Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1420)
| Symbol | USDJPY (US Dollar vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2024.06.02 21:00 - 2024.06.28 20:59 (2024.06.01 - 2024.07.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=0; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=10; MA_Method=0; MA_AppliedPrice=0; MA_Shift=1; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=20; TakeProfit=100; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=350; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=350; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=70; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=3; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 6761 | Ticks modelled | 12520 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 483.97 | Gross profit | 4392.20 | Gross loss | -3908.23 |
| Profit factor | 1.12 | Expected payoff | 0.89 | ||
| Absolute drawdown | 191.67 | Maximal drawdown | 1820.83 (15.66%) | Relative drawdown | 15.66% (1820.83) |
| Total trades | 543 | Short positions (won %) | 254 (34.25%) | Long positions (won %) | 289 (36.33%) |
| Profit trades (% of total) | 192 (35.36%) | Loss trades (% of total) | 351 (64.64%) | ||
| Largest | profit trade | 64.02 | loss trade | -12.88 | |
| Average | profit trade | 22.88 | loss trade | -11.13 | |
| Maximum | consecutive wins (profit in money) | 29 (902.76) | consecutive losses (loss in money) | 33 (-407.72) | |
| Maximal | consecutive profit (count of wins) | 902.76 (29) | consecutive loss (count of losses) | -407.72 (33) | |
| Average | consecutive wins | 6 | consecutive losses | 11 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.06.03 03:00 | sell | 1 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 2 | 2024.06.03 03:00 | modify | 1 | 0.10 | 157.233 | 157.433 | 156.233 | ||
| 3 | 2024.06.03 03:30 | buy | 2 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 4 | 2024.06.03 03:30 | modify | 2 | 0.10 | 157.266 | 157.066 | 158.266 | ||
| 5 | 2024.06.03 03:45 | buy | 3 | 0.10 | 157.299 | 0.000 | 0.000 | ||
| 6 | 2024.06.03 03:45 | modify | 3 | 0.10 | 157.299 | 157.099 | 158.299 | ||
| 7 | 2024.06.03 03:50 | buy | 4 | 0.10 | 157.323 | 0.000 | 0.000 | ||
| 8 | 2024.06.03 03:50 | modify | 4 | 0.10 | 157.323 | 157.123 | 158.323 | ||
| 9 | 2024.06.03 03:55 | buy | 5 | 0.10 | 157.417 | 0.000 | 0.000 | ||
| 10 | 2024.06.03 03:55 | modify | 5 | 0.10 | 157.417 | 157.217 | 158.417 | ||
| 11 | 2024.06.03 04:00 | s/l | 1 | 0.10 | 157.433 | 157.433 | 156.233 | -12.71 | 9987.29 |
| 12 | 2024.06.03 04:00 | buy | 6 | 0.10 | 157.451 | 0.000 | 0.000 | ||
| 13 | 2024.06.03 04:00 | modify | 6 | 0.10 | 157.451 | 157.251 | 158.451 | ||
| 14 | 2024.06.03 06:35 | buy | 7 | 0.10 | 157.357 | 0.000 | 0.000 | ||
| 15 | 2024.06.03 06:35 | modify | 7 | 0.10 | 157.357 | 157.157 | 158.357 | ||
| 16 | 2024.06.03 06:45 | sell | 8 | 0.10 | 157.281 | 0.000 | 0.000 | ||
| 17 | 2024.06.03 06:45 | modify | 8 | 0.10 | 157.281 | 157.481 | 156.281 | ||
| 18 | 2024.06.03 06:50 | s/l | 6 | 0.10 | 157.251 | 157.251 | 158.451 | -12.72 | 9974.57 |
| 19 | 2024.06.03 06:55 | sell | 9 | 0.10 | 157.266 | 0.000 | 0.000 | ||
| 20 | 2024.06.03 06:55 | modify | 9 | 0.10 | 157.266 | 157.466 | 156.266 | ||
| 21 | 2024.06.03 07:10 | sell | 10 | 0.10 | 157.230 | 0.000 | 0.000 | ||
| 22 | 2024.06.03 07:10 | modify | 10 | 0.10 | 157.230 | 157.430 | 156.230 | ||
| 23 | 2024.06.03 07:15 | s/l | 5 | 0.10 | 157.217 | 157.217 | 158.417 | -12.72 | 9961.85 |
| 24 | 2024.06.03 07:55 | sell | 11 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 25 | 2024.06.03 07:55 | modify | 11 | 0.10 | 157.163 | 157.363 | 156.163 | ||
| 26 | 2024.06.03 08:00 | s/l | 4 | 0.10 | 157.123 | 157.123 | 158.323 | -12.73 | 9949.12 |
| 27 | 2024.06.03 08:00 | s/l | 7 | 0.10 | 157.157 | 157.157 | 158.357 | -12.73 | 9936.39 |
| 28 | 2024.06.03 08:00 | sell | 12 | 0.10 | 157.137 | 0.000 | 0.000 | ||
| 29 | 2024.06.03 08:00 | modify | 12 | 0.10 | 157.137 | 157.337 | 156.137 | ||
| 30 | 2024.06.03 08:05 | s/l | 3 | 0.10 | 157.099 | 157.099 | 158.299 | -12.73 | 9923.66 |
| 31 | 2024.06.03 08:05 | sell | 13 | 0.10 | 157.110 | 0.000 | 0.000 | ||
| 32 | 2024.06.03 08:05 | modify | 13 | 0.10 | 157.110 | 157.310 | 156.110 | ||
| 33 | 2024.06.03 08:15 | s/l | 2 | 0.10 | 157.066 | 157.066 | 158.266 | -12.73 | 9910.93 |
| 34 | 2024.06.03 08:15 | sell | 14 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 35 | 2024.06.03 08:15 | modify | 14 | 0.10 | 157.072 | 157.272 | 156.072 | ||
| 36 | 2024.06.03 08:45 | sell | 15 | 0.10 | 157.016 | 0.000 | 0.000 | ||
| 37 | 2024.06.03 08:45 | modify | 15 | 0.10 | 157.016 | 157.216 | 156.016 | ||
| 38 | 2024.06.03 09:00 | sell | 16 | 0.10 | 157.056 | 0.000 | 0.000 | ||
| 39 | 2024.06.03 09:00 | modify | 16 | 0.10 | 157.056 | 157.256 | 156.056 | ||
| 40 | 2024.06.03 10:15 | sell | 17 | 0.10 | 156.898 | 0.000 | 0.000 | ||
| 41 | 2024.06.03 10:15 | modify | 17 | 0.10 | 156.898 | 157.098 | 155.898 | ||
| 42 | 2024.06.03 10:35 | sell | 18 | 0.10 | 156.864 | 0.000 | 0.000 | ||
| 43 | 2024.06.03 10:35 | modify | 18 | 0.10 | 156.864 | 157.064 | 155.864 | ||
| 44 | 2024.06.03 10:45 | sell | 19 | 0.10 | 156.809 | 0.000 | 0.000 | ||
| 45 | 2024.06.03 10:45 | modify | 19 | 0.10 | 156.809 | 157.009 | 155.809 | ||
| 46 | 2024.06.03 11:00 | sell | 20 | 0.10 | 156.740 | 0.000 | 0.000 | ||
| 47 | 2024.06.03 11:00 | modify | 20 | 0.10 | 156.740 | 156.940 | 155.740 | ||
| 48 | 2024.06.03 11:10 | sell | 21 | 0.10 | 156.731 | 0.000 | 0.000 | ||
| 49 | 2024.06.03 11:10 | modify | 21 | 0.10 | 156.731 | 156.931 | 155.731 | ||
| 50 | 2024.06.03 11:25 | sell | 22 | 0.10 | 156.689 | 0.000 | 0.000 | ||
| 51 | 2024.06.03 11:25 | modify | 22 | 0.10 | 156.689 | 156.889 | 155.689 | ||
| 52 | 2024.06.03 11:30 | sell | 23 | 0.10 | 156.662 | 0.000 | 0.000 | ||
| 53 | 2024.06.03 11:30 | modify | 23 | 0.10 | 156.662 | 156.862 | 155.662 | ||
| 54 | 2024.06.03 11:50 | sell | 24 | 0.10 | 156.781 | 0.000 | 0.000 | ||
| 55 | 2024.06.03 11:50 | modify | 24 | 0.10 | 156.781 | 156.981 | 155.781 | ||
| 56 | 2024.06.03 11:55 | s/l | 23 | 0.10 | 156.862 | 156.862 | 155.662 | -12.75 | 9898.18 |
| 57 | 2024.06.03 12:00 | s/l | 22 | 0.10 | 156.889 | 156.889 | 155.689 | -12.74 | 9885.44 |
| 58 | 2024.06.03 12:00 | sell | 25 | 0.10 | 156.855 | 0.000 | 0.000 | ||
| 59 | 2024.06.03 12:00 | modify | 25 | 0.10 | 156.855 | 157.055 | 155.855 | ||
| 60 | 2024.06.03 12:15 | s/l | 20 | 0.10 | 156.940 | 156.940 | 155.740 | -12.75 | 9872.69 |
| 61 | 2024.06.03 12:15 | s/l | 21 | 0.10 | 156.931 | 156.931 | 155.731 | -12.74 | 9859.95 |
| 62 | 2024.06.03 13:30 | sell | 26 | 0.10 | 156.690 | 0.000 | 0.000 | ||
| 63 | 2024.06.03 13:30 | modify | 26 | 0.10 | 156.690 | 156.890 | 155.690 | ||
| 64 | 2024.06.03 13:50 | sell | 27 | 0.10 | 156.723 | 0.000 | 0.000 | ||
| 65 | 2024.06.03 13:50 | modify | 27 | 0.10 | 156.723 | 156.923 | 155.723 | ||
| 66 | 2024.06.03 13:55 | sell | 28 | 0.10 | 156.655 | 0.000 | 0.000 | ||
| 67 | 2024.06.03 13:55 | modify | 28 | 0.10 | 156.655 | 156.855 | 155.655 | ||
| 68 | 2024.06.03 14:05 | close | 28 | 0.10 | 156.433 | 156.855 | 155.655 | 14.19 | 9874.14 |
| 69 | 2024.06.03 14:05 | close | 27 | 0.10 | 156.433 | 156.923 | 155.723 | 18.54 | 9892.68 |
| 70 | 2024.06.03 14:05 | close | 26 | 0.10 | 156.433 | 156.890 | 155.690 | 16.43 | 9909.11 |
| 71 | 2024.06.03 14:05 | close | 25 | 0.10 | 156.433 | 157.055 | 155.855 | 26.98 | 9936.09 |
| 72 | 2024.06.03 14:05 | close | 24 | 0.10 | 156.433 | 156.981 | 155.781 | 22.25 | 9958.34 |
| 73 | 2024.06.03 14:05 | close | 19 | 0.10 | 156.433 | 157.009 | 155.809 | 24.04 | 9982.38 |
| 74 | 2024.06.03 14:05 | close | 18 | 0.10 | 156.433 | 157.064 | 155.864 | 27.55 | 10009.93 |
| 75 | 2024.06.03 14:05 | close | 17 | 0.10 | 156.433 | 157.098 | 155.898 | 29.73 | 10039.66 |
| 76 | 2024.06.03 14:05 | close | 16 | 0.10 | 156.433 | 157.256 | 156.056 | 39.83 | 10079.49 |
| 77 | 2024.06.03 14:05 | close | 15 | 0.10 | 156.433 | 157.216 | 156.016 | 37.27 | 10116.76 |
| 78 | 2024.06.03 14:05 | close | 14 | 0.10 | 156.433 | 157.272 | 156.072 | 40.85 | 10157.61 |
| 79 | 2024.06.03 14:05 | close | 13 | 0.10 | 156.433 | 157.310 | 156.110 | 43.28 | 10200.89 |
| 80 | 2024.06.03 14:05 | close | 12 | 0.10 | 156.433 | 157.337 | 156.137 | 45.00 | 10245.89 |
| 81 | 2024.06.03 14:05 | close | 11 | 0.10 | 156.433 | 157.363 | 156.163 | 46.67 | 10292.56 |
| 82 | 2024.06.03 14:05 | close | 10 | 0.10 | 156.433 | 157.430 | 156.230 | 50.95 | 10343.51 |
| 83 | 2024.06.03 14:05 | close | 9 | 0.10 | 156.433 | 157.466 | 156.266 | 53.25 | 10396.76 |
| 84 | 2024.06.03 14:05 | close | 8 | 0.10 | 156.433 | 157.481 | 156.281 | 54.21 | 10450.97 |
| 85 | 2024.06.04 03:00 | buy | 29 | 0.10 | 156.403 | 0.000 | 0.000 | ||
| 86 | 2024.06.04 03:00 | modify | 29 | 0.10 | 156.403 | 156.203 | 157.403 | ||
| 87 | 2024.06.04 03:05 | buy | 30 | 0.10 | 156.369 | 0.000 | 0.000 | ||
| 88 | 2024.06.04 03:05 | modify | 30 | 0.10 | 156.369 | 156.169 | 157.369 | ||
| 89 | 2024.06.04 03:50 | sell | 31 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 90 | 2024.06.04 03:50 | modify | 31 | 0.10 | 156.373 | 156.573 | 155.373 | ||
| 91 | 2024.06.04 04:05 | buy | 32 | 0.10 | 156.437 | 0.000 | 0.000 | ||
| 92 | 2024.06.04 04:05 | modify | 32 | 0.10 | 156.437 | 156.237 | 157.437 | ||
| 93 | 2024.06.04 04:50 | sell | 33 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 94 | 2024.06.04 04:50 | modify | 33 | 0.10 | 156.312 | 156.512 | 155.312 | ||
| 95 | 2024.06.04 04:55 | sell | 34 | 0.10 | 156.273 | 0.000 | 0.000 | ||
| 96 | 2024.06.04 04:55 | modify | 34 | 0.10 | 156.273 | 156.473 | 155.273 | ||
| 97 | 2024.06.04 05:10 | s/l | 32 | 0.10 | 156.237 | 156.237 | 157.437 | -12.80 | 10438.17 |
| 98 | 2024.06.04 05:15 | s/l | 29 | 0.10 | 156.203 | 156.203 | 157.403 | -12.80 | 10425.37 |
| 99 | 2024.06.04 05:20 | s/l | 30 | 0.10 | 156.169 | 156.169 | 157.369 | -12.80 | 10412.57 |
| 100 | 2024.06.04 05:20 | sell | 35 | 0.10 | 156.180 | 0.000 | 0.000 | ||
| 101 | 2024.06.04 05:20 | modify | 35 | 0.10 | 156.180 | 156.380 | 155.180 | ||
| 102 | 2024.06.04 05:25 | sell | 36 | 0.10 | 156.160 | 0.000 | 0.000 | ||
| 103 | 2024.06.04 05:25 | modify | 36 | 0.10 | 156.160 | 156.360 | 155.160 | ||
| 104 | 2024.06.04 05:35 | sell | 37 | 0.10 | 156.125 | 0.000 | 0.000 | ||
| 105 | 2024.06.04 05:35 | modify | 37 | 0.10 | 156.125 | 156.325 | 155.125 | ||
| 106 | 2024.06.04 06:05 | sell | 38 | 0.10 | 156.058 | 0.000 | 0.000 | ||
| 107 | 2024.06.04 06:05 | modify | 38 | 0.10 | 156.058 | 156.258 | 155.058 | ||
| 108 | 2024.06.04 06:10 | sell | 39 | 0.10 | 156.036 | 0.000 | 0.000 | ||
| 109 | 2024.06.04 06:10 | modify | 39 | 0.10 | 156.036 | 156.236 | 155.036 | ||
| 110 | 2024.06.04 06:15 | sell | 40 | 0.10 | 155.919 | 0.000 | 0.000 | ||
| 111 | 2024.06.04 06:15 | modify | 40 | 0.10 | 155.919 | 156.119 | 154.919 | ||
| 112 | 2024.06.04 06:35 | sell | 41 | 0.10 | 156.027 | 0.000 | 0.000 | ||
| 113 | 2024.06.04 06:35 | modify | 41 | 0.10 | 156.027 | 156.227 | 155.027 | ||
| 114 | 2024.06.04 06:40 | s/l | 40 | 0.10 | 156.119 | 156.119 | 154.919 | -12.81 | 10399.76 |
| 115 | 2024.06.04 07:00 | sell | 42 | 0.10 | 155.948 | 0.000 | 0.000 | ||
| 116 | 2024.06.04 07:00 | modify | 42 | 0.10 | 155.948 | 156.148 | 154.948 | ||
| 117 | 2024.06.04 07:05 | sell | 43 | 0.10 | 155.830 | 0.000 | 0.000 | ||
| 118 | 2024.06.04 07:05 | modify | 43 | 0.10 | 155.830 | 156.030 | 154.830 | ||
| 119 | 2024.06.04 07:25 | sell | 44 | 0.10 | 155.602 | 0.000 | 0.000 | ||
| 120 | 2024.06.04 07:25 | modify | 44 | 0.10 | 155.602 | 155.802 | 154.602 | ||
| 121 | 2024.06.04 07:40 | sell | 45 | 0.10 | 155.621 | 0.000 | 0.000 | ||
| 122 | 2024.06.04 07:40 | modify | 45 | 0.10 | 155.621 | 155.821 | 154.621 | ||
| 123 | 2024.06.04 07:50 | sell | 46 | 0.10 | 155.561 | 0.000 | 0.000 | ||
| 124 | 2024.06.04 07:50 | modify | 46 | 0.10 | 155.561 | 155.761 | 154.561 | ||
| 125 | 2024.06.04 07:55 | close | 46 | 0.10 | 155.455 | 155.761 | 154.561 | 6.82 | 10406.58 |
| 126 | 2024.06.04 07:55 | close | 45 | 0.10 | 155.455 | 155.821 | 154.621 | 10.68 | 10417.26 |
| 127 | 2024.06.04 07:55 | close | 44 | 0.10 | 155.455 | 155.802 | 154.602 | 9.46 | 10426.72 |
| 128 | 2024.06.04 07:55 | close | 43 | 0.10 | 155.455 | 156.030 | 154.830 | 24.12 | 10450.84 |
| 129 | 2024.06.04 07:55 | close | 42 | 0.10 | 155.455 | 156.148 | 154.948 | 31.71 | 10482.55 |
| 130 | 2024.06.04 07:55 | close | 41 | 0.10 | 155.455 | 156.227 | 155.027 | 36.80 | 10519.35 |
| 131 | 2024.06.04 07:55 | close | 39 | 0.10 | 155.455 | 156.236 | 155.036 | 37.37 | 10556.72 |
| 132 | 2024.06.04 07:55 | close | 38 | 0.10 | 155.455 | 156.258 | 155.058 | 38.79 | 10595.51 |
| 133 | 2024.06.04 07:55 | close | 37 | 0.10 | 155.455 | 156.325 | 155.125 | 43.10 | 10638.61 |
| 134 | 2024.06.04 07:55 | close | 36 | 0.10 | 155.455 | 156.360 | 155.160 | 45.35 | 10683.96 |
| 135 | 2024.06.04 07:55 | close | 35 | 0.10 | 155.455 | 156.380 | 155.180 | 46.64 | 10730.60 |
| 136 | 2024.06.04 07:55 | close | 34 | 0.10 | 155.455 | 156.473 | 155.273 | 52.62 | 10783.22 |
| 137 | 2024.06.04 07:55 | close | 33 | 0.10 | 155.455 | 156.512 | 155.312 | 55.13 | 10838.35 |
| 138 | 2024.06.04 07:55 | close | 31 | 0.10 | 155.455 | 156.573 | 155.373 | 59.05 | 10897.40 |
| 139 | 2024.06.05 03:00 | buy | 47 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 140 | 2024.06.05 03:00 | modify | 47 | 0.10 | 155.507 | 155.307 | 156.507 | ||
| 141 | 2024.06.05 03:20 | buy | 48 | 0.10 | 155.437 | 0.000 | 0.000 | ||
| 142 | 2024.06.05 03:20 | modify | 48 | 0.10 | 155.437 | 155.237 | 156.437 | ||
| 143 | 2024.06.05 03:55 | buy | 49 | 0.10 | 155.483 | 0.000 | 0.000 | ||
| 144 | 2024.06.05 03:55 | modify | 49 | 0.10 | 155.483 | 155.283 | 156.483 | ||
| 145 | 2024.06.05 04:25 | buy | 50 | 0.10 | 155.542 | 0.000 | 0.000 | ||
| 146 | 2024.06.05 04:25 | modify | 50 | 0.10 | 155.542 | 155.342 | 156.542 | ||
| 147 | 2024.06.05 04:45 | buy | 51 | 0.10 | 155.566 | 0.000 | 0.000 | ||
| 148 | 2024.06.05 04:45 | modify | 51 | 0.10 | 155.566 | 155.366 | 156.566 | ||
| 149 | 2024.06.05 05:05 | buy | 52 | 0.10 | 155.663 | 0.000 | 0.000 | ||
| 150 | 2024.06.05 05:05 | modify | 52 | 0.10 | 155.663 | 155.463 | 156.663 | ||
| 151 | 2024.06.05 05:20 | buy | 53 | 0.10 | 155.592 | 0.000 | 0.000 | ||
| 152 | 2024.06.05 05:20 | modify | 53 | 0.10 | 155.592 | 155.392 | 156.592 | ||
| 153 | 2024.06.05 05:45 | buy | 54 | 0.10 | 155.685 | 0.000 | 0.000 | ||
| 154 | 2024.06.05 05:45 | modify | 54 | 0.10 | 155.685 | 155.485 | 156.685 | ||
| 155 | 2024.06.05 06:05 | buy | 55 | 0.10 | 155.747 | 0.000 | 0.000 | ||
| 156 | 2024.06.05 06:05 | modify | 55 | 0.10 | 155.747 | 155.547 | 156.747 | ||
| 157 | 2024.06.05 06:30 | buy | 56 | 0.10 | 155.788 | 0.000 | 0.000 | ||
| 158 | 2024.06.05 06:30 | modify | 56 | 0.10 | 155.788 | 155.588 | 156.788 | ||
| 159 | 2024.06.05 06:50 | buy | 57 | 0.10 | 155.897 | 0.000 | 0.000 | ||
| 160 | 2024.06.05 06:50 | modify | 57 | 0.10 | 155.897 | 155.697 | 156.897 | ||
| 161 | 2024.06.05 07:00 | buy | 58 | 0.10 | 155.928 | 0.000 | 0.000 | ||
| 162 | 2024.06.05 07:00 | modify | 58 | 0.10 | 155.928 | 155.728 | 156.928 | ||
| 163 | 2024.06.05 07:05 | buy | 59 | 0.10 | 155.957 | 0.000 | 0.000 | ||
| 164 | 2024.06.05 07:05 | modify | 59 | 0.10 | 155.957 | 155.757 | 156.957 | ||
| 165 | 2024.06.05 07:30 | buy | 60 | 0.10 | 156.001 | 0.000 | 0.000 | ||
| 166 | 2024.06.05 07:30 | modify | 60 | 0.10 | 156.001 | 155.801 | 157.001 | ||
| 167 | 2024.06.05 07:40 | buy | 61 | 0.10 | 156.026 | 0.000 | 0.000 | ||
| 168 | 2024.06.05 07:40 | modify | 61 | 0.10 | 156.026 | 155.826 | 157.026 | ||
| 169 | 2024.06.05 07:45 | close | 61 | 0.10 | 156.143 | 155.826 | 157.026 | 7.49 | 10904.89 |
| 170 | 2024.06.05 07:45 | close | 60 | 0.10 | 156.143 | 155.801 | 157.001 | 9.09 | 10913.98 |
| 171 | 2024.06.05 07:45 | close | 59 | 0.10 | 156.143 | 155.757 | 156.957 | 11.91 | 10925.89 |
| 172 | 2024.06.05 07:45 | close | 58 | 0.10 | 156.143 | 155.728 | 156.928 | 13.77 | 10939.66 |
| 173 | 2024.06.05 07:45 | close | 57 | 0.10 | 156.143 | 155.697 | 156.897 | 15.75 | 10955.41 |
| 174 | 2024.06.05 07:45 | close | 56 | 0.10 | 156.143 | 155.588 | 156.788 | 22.74 | 10978.15 |
| 175 | 2024.06.05 07:45 | close | 55 | 0.10 | 156.143 | 155.547 | 156.747 | 25.36 | 11003.51 |
| 176 | 2024.06.05 07:45 | close | 54 | 0.10 | 156.143 | 155.485 | 156.685 | 29.33 | 11032.84 |
| 177 | 2024.06.05 07:45 | close | 53 | 0.10 | 156.143 | 155.392 | 156.592 | 35.29 | 11068.13 |
| 178 | 2024.06.05 07:45 | close | 52 | 0.10 | 156.143 | 155.463 | 156.663 | 30.74 | 11098.87 |
| 179 | 2024.06.05 07:45 | close | 51 | 0.10 | 156.143 | 155.366 | 156.566 | 36.95 | 11135.82 |
| 180 | 2024.06.05 07:45 | close | 50 | 0.10 | 156.143 | 155.342 | 156.542 | 38.49 | 11174.31 |
| 181 | 2024.06.05 07:45 | close | 49 | 0.10 | 156.143 | 155.283 | 156.483 | 42.27 | 11216.58 |
| 182 | 2024.06.05 07:45 | close | 48 | 0.10 | 156.143 | 155.237 | 156.437 | 45.21 | 11261.79 |
| 183 | 2024.06.05 07:45 | close | 47 | 0.10 | 156.143 | 155.307 | 156.507 | 40.73 | 11302.52 |
| 184 | 2024.06.06 03:00 | sell | 62 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 185 | 2024.06.06 03:00 | modify | 62 | 0.10 | 155.651 | 155.851 | 154.651 | ||
| 186 | 2024.06.06 03:55 | sell | 63 | 0.10 | 155.605 | 0.000 | 0.000 | ||
| 187 | 2024.06.06 03:55 | modify | 63 | 0.10 | 155.605 | 155.805 | 154.605 | ||
| 188 | 2024.06.06 04:10 | buy | 64 | 0.10 | 155.658 | 0.000 | 0.000 | ||
| 189 | 2024.06.06 04:10 | modify | 64 | 0.10 | 155.658 | 155.458 | 156.658 | ||
| 190 | 2024.06.06 04:15 | buy | 65 | 0.10 | 155.683 | 0.000 | 0.000 | ||
| 191 | 2024.06.06 04:15 | modify | 65 | 0.10 | 155.683 | 155.483 | 156.683 | ||
| 192 | 2024.06.06 04:25 | s/l | 63 | 0.10 | 155.805 | 155.805 | 154.605 | -12.84 | 11289.68 |
| 193 | 2024.06.06 04:25 | buy | 66 | 0.10 | 155.801 | 0.000 | 0.000 | ||
| 194 | 2024.06.06 04:25 | modify | 66 | 0.10 | 155.801 | 155.601 | 156.801 | ||
| 195 | 2024.06.06 04:30 | s/l | 62 | 0.10 | 155.851 | 155.851 | 154.651 | -12.83 | 11276.85 |
| 196 | 2024.06.06 04:40 | buy | 67 | 0.10 | 155.875 | 0.000 | 0.000 | ||
| 197 | 2024.06.06 04:40 | modify | 67 | 0.10 | 155.875 | 155.675 | 156.875 | ||
| 198 | 2024.06.06 05:00 | buy | 68 | 0.10 | 155.760 | 0.000 | 0.000 | ||
| 199 | 2024.06.06 05:00 | modify | 68 | 0.10 | 155.760 | 155.560 | 156.760 | ||
| 200 | 2024.06.06 05:20 | buy | 69 | 0.10 | 155.902 | 0.000 | 0.000 | ||
| 201 | 2024.06.06 05:20 | modify | 69 | 0.10 | 155.902 | 155.702 | 156.902 | ||
| 202 | 2024.06.06 05:35 | buy | 70 | 0.10 | 155.931 | 0.000 | 0.000 | ||
| 203 | 2024.06.06 05:35 | modify | 70 | 0.10 | 155.931 | 155.731 | 156.931 | ||
| 204 | 2024.06.06 05:45 | buy | 71 | 0.10 | 155.955 | 0.000 | 0.000 | ||
| 205 | 2024.06.06 05:45 | modify | 71 | 0.10 | 155.955 | 155.755 | 156.955 | ||
| 206 | 2024.06.06 06:15 | buy | 72 | 0.10 | 155.985 | 0.000 | 0.000 | ||
| 207 | 2024.06.06 06:15 | modify | 72 | 0.10 | 155.985 | 155.785 | 156.985 | ||
| 208 | 2024.06.06 06:30 | buy | 73 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 209 | 2024.06.06 06:30 | modify | 73 | 0.10 | 156.161 | 155.961 | 157.161 | ||
| 210 | 2024.06.06 06:50 | buy | 74 | 0.10 | 156.090 | 0.000 | 0.000 | ||
| 211 | 2024.06.06 06:50 | modify | 74 | 0.10 | 156.090 | 155.890 | 157.090 | ||
| 212 | 2024.06.06 07:35 | buy | 75 | 0.10 | 156.190 | 0.000 | 0.000 | ||
| 213 | 2024.06.06 07:35 | modify | 75 | 0.10 | 156.190 | 155.990 | 157.190 | ||
| 214 | 2024.06.06 07:50 | buy | 76 | 0.10 | 156.260 | 0.000 | 0.000 | ||
| 215 | 2024.06.06 07:50 | modify | 76 | 0.10 | 156.260 | 156.060 | 157.260 | ||
| 216 | 2024.06.06 07:55 | buy | 77 | 0.10 | 156.312 | 0.000 | 0.000 | ||
| 217 | 2024.06.06 07:55 | modify | 77 | 0.10 | 156.312 | 156.112 | 157.312 | ||
| 218 | 2024.06.06 08:20 | buy | 78 | 0.10 | 156.373 | 0.000 | 0.000 | ||
| 219 | 2024.06.06 08:20 | modify | 78 | 0.10 | 156.373 | 156.173 | 157.373 | ||
| 220 | 2024.06.06 08:55 | s/l | 78 | 0.10 | 156.173 | 156.173 | 157.373 | -12.81 | 11264.04 |
| 221 | 2024.06.06 09:15 | s/l | 77 | 0.10 | 156.112 | 156.112 | 157.312 | -12.82 | 11251.22 |
| 222 | 2024.06.06 09:20 | buy | 79 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 223 | 2024.06.06 09:20 | modify | 79 | 0.10 | 156.126 | 155.926 | 157.126 | ||
| 224 | 2024.06.06 09:45 | s/l | 76 | 0.10 | 156.060 | 156.060 | 157.260 | -12.82 | 11238.40 |
| 225 | 2024.06.06 09:45 | buy | 80 | 0.10 | 156.060 | 0.000 | 0.000 | ||
| 226 | 2024.06.06 09:45 | modify | 80 | 0.10 | 156.060 | 155.860 | 157.060 | ||
| 227 | 2024.06.06 09:50 | s/l | 75 | 0.10 | 155.990 | 155.990 | 157.190 | -12.82 | 11225.58 |
| 228 | 2024.06.06 09:50 | buy | 81 | 0.10 | 156.010 | 0.000 | 0.000 | ||
| 229 | 2024.06.06 09:50 | modify | 81 | 0.10 | 156.010 | 155.810 | 157.010 | ||
| 230 | 2024.06.06 09:55 | s/l | 73 | 0.10 | 155.961 | 155.961 | 157.161 | -12.83 | 11212.75 |
| 231 | 2024.06.06 09:55 | s/l | 79 | 0.10 | 155.926 | 155.926 | 157.126 | -12.82 | 11199.93 |
| 232 | 2024.06.06 10:10 | sell | 82 | 0.10 | 155.993 | 0.000 | 0.000 | ||
| 233 | 2024.06.06 10:10 | modify | 82 | 0.10 | 155.993 | 156.193 | 154.993 | ||
| 234 | 2024.06.06 10:20 | sell | 83 | 0.10 | 155.915 | 0.000 | 0.000 | ||
| 235 | 2024.06.06 10:20 | modify | 83 | 0.10 | 155.915 | 156.115 | 154.915 | ||
| 236 | 2024.06.06 10:40 | s/l | 83 | 0.10 | 156.115 | 156.115 | 154.915 | -12.81 | 11187.12 |
| 237 | 2024.06.06 10:45 | sell | 84 | 0.10 | 156.034 | 0.000 | 0.000 | ||
| 238 | 2024.06.06 10:45 | modify | 84 | 0.10 | 156.034 | 156.234 | 155.034 | ||
| 239 | 2024.06.06 11:05 | sell | 85 | 0.10 | 156.085 | 0.000 | 0.000 | ||
| 240 | 2024.06.06 11:05 | modify | 85 | 0.10 | 156.085 | 156.285 | 155.085 | ||
| 241 | 2024.06.06 11:10 | sell | 86 | 0.10 | 156.110 | 0.000 | 0.000 | ||
| 242 | 2024.06.06 11:10 | modify | 86 | 0.10 | 156.110 | 156.310 | 155.110 | ||
| 243 | 2024.06.06 11:25 | s/l | 82 | 0.10 | 156.193 | 156.193 | 154.993 | -12.81 | 11174.31 |
| 244 | 2024.06.06 11:45 | sell | 87 | 0.10 | 156.173 | 0.000 | 0.000 | ||
| 245 | 2024.06.06 11:45 | modify | 87 | 0.10 | 156.173 | 156.373 | 155.173 | ||
| 246 | 2024.06.06 11:50 | s/l | 84 | 0.10 | 156.234 | 156.234 | 155.034 | -12.80 | 11161.51 |
| 247 | 2024.06.06 12:00 | buy | 88 | 0.10 | 156.221 | 0.000 | 0.000 | ||
| 248 | 2024.06.06 12:00 | modify | 88 | 0.10 | 156.221 | 156.021 | 157.221 | ||
| 249 | 2024.06.06 12:20 | s/l | 85 | 0.10 | 156.285 | 156.285 | 155.085 | -12.80 | 11148.71 |
| 250 | 2024.06.06 12:30 | buy | 89 | 0.10 | 156.154 | 0.000 | 0.000 | ||
| 251 | 2024.06.06 12:30 | modify | 89 | 0.10 | 156.154 | 155.954 | 157.154 | ||
| 252 | 2024.06.06 12:35 | s/l | 74 | 0.10 | 155.890 | 155.890 | 157.090 | -12.82 | 11135.89 |
| 253 | 2024.06.06 12:35 | s/l | 88 | 0.10 | 156.021 | 156.021 | 157.221 | -12.81 | 11123.08 |
| 254 | 2024.06.06 12:35 | s/l | 89 | 0.10 | 155.954 | 155.954 | 157.154 | -12.82 | 11110.26 |
| 255 | 2024.06.06 12:35 | buy | 90 | 0.10 | 156.126 | 0.000 | 0.000 | ||
| 256 | 2024.06.06 12:35 | modify | 90 | 0.10 | 156.126 | 155.926 | 157.126 | ||
| 257 | 2024.06.06 12:40 | buy | 91 | 0.10 | 156.228 | 0.000 | 0.000 | ||
| 258 | 2024.06.06 12:40 | modify | 91 | 0.10 | 156.228 | 156.028 | 157.228 | ||
| 259 | 2024.06.06 12:55 | s/l | 86 | 0.10 | 156.310 | 156.310 | 155.110 | -12.80 | 11097.46 |
| 260 | 2024.06.06 13:00 | buy | 92 | 0.10 | 156.310 | 0.000 | 0.000 | ||
| 261 | 2024.06.06 13:00 | modify | 92 | 0.10 | 156.310 | 156.110 | 157.310 | ||
| 262 | 2024.06.06 13:15 | s/l | 87 | 0.10 | 156.373 | 156.373 | 155.173 | -12.79 | 11084.67 |
| 263 | 2024.06.06 13:35 | s/l | 92 | 0.10 | 156.110 | 156.110 | 157.310 | -12.82 | 11071.85 |
| 264 | 2024.06.06 13:35 | buy | 93 | 0.10 | 156.093 | 0.000 | 0.000 | ||
| 265 | 2024.06.06 13:35 | modify | 93 | 0.10 | 156.093 | 155.893 | 157.093 | ||
| 266 | 2024.06.06 13:40 | s/l | 91 | 0.10 | 156.028 | 156.028 | 157.228 | -12.82 | 11059.03 |
| 267 | 2024.06.06 13:45 | s/l | 90 | 0.10 | 155.926 | 155.926 | 157.126 | -12.82 | 11046.21 |
| 268 | 2024.06.06 13:55 | buy | 94 | 0.10 | 156.131 | 0.000 | 0.000 | ||
| 269 | 2024.06.06 13:55 | modify | 94 | 0.10 | 156.131 | 155.931 | 157.131 | ||
| 270 | 2024.06.06 14:00 | sell | 95 | 0.10 | 156.137 | 0.000 | 0.000 | ||
| 271 | 2024.06.06 14:00 | modify | 95 | 0.10 | 156.137 | 156.337 | 155.137 | ||
| 272 | 2024.06.06 14:05 | sell | 96 | 0.10 | 156.205 | 0.000 | 0.000 | ||
| 273 | 2024.06.06 14:05 | modify | 96 | 0.10 | 156.205 | 156.405 | 155.205 | ||
| 274 | 2024.06.06 14:20 | sell | 97 | 0.10 | 156.285 | 0.000 | 0.000 | ||
| 275 | 2024.06.06 14:20 | modify | 97 | 0.10 | 156.285 | 156.485 | 155.285 | ||
| 276 | 2024.06.06 14:25 | s/l | 95 | 0.10 | 156.337 | 156.337 | 155.137 | -12.80 | 11033.41 |
| 277 | 2024.06.06 14:30 | buy | 98 | 0.10 | 156.352 | 0.000 | 0.000 | ||
| 278 | 2024.06.06 14:30 | modify | 98 | 0.10 | 156.352 | 156.152 | 157.352 | ||
| 279 | 2024.06.06 14:35 | buy | 99 | 0.10 | 156.274 | 0.000 | 0.000 | ||
| 280 | 2024.06.06 14:35 | modify | 99 | 0.10 | 156.274 | 156.074 | 157.274 | ||
| 281 | 2024.06.06 14:45 | s/l | 98 | 0.10 | 156.152 | 156.152 | 157.352 | -12.80 | 11020.61 |
| 282 | 2024.06.06 14:50 | buy | 100 | 0.10 | 156.185 | 0.000 | 0.000 | ||
| 283 | 2024.06.06 14:50 | modify | 100 | 0.10 | 156.185 | 155.985 | 157.185 | ||
| 284 | 2024.06.06 14:55 | s/l | 99 | 0.10 | 156.074 | 156.074 | 157.274 | -12.82 | 11007.79 |
| 285 | 2024.06.06 15:00 | sell | 101 | 0.10 | 156.028 | 0.000 | 0.000 | ||
| 286 | 2024.06.06 15:00 | modify | 101 | 0.10 | 156.028 | 156.228 | 155.028 | ||
| 287 | 2024.06.06 15:10 | s/l | 100 | 0.10 | 155.985 | 155.985 | 157.185 | -12.82 | 10994.97 |
| 288 | 2024.06.06 15:15 | sell | 102 | 0.10 | 156.021 | 0.000 | 0.000 | ||
| 289 | 2024.06.06 15:15 | modify | 102 | 0.10 | 156.021 | 156.221 | 155.021 | ||
| 290 | 2024.06.06 15:25 | sell | 103 | 0.10 | 156.078 | 0.000 | 0.000 | ||
| 291 | 2024.06.06 15:25 | modify | 103 | 0.10 | 156.078 | 156.278 | 155.078 | ||
| 292 | 2024.06.06 15:45 | sell | 104 | 0.10 | 155.978 | 0.000 | 0.000 | ||
| 293 | 2024.06.06 15:45 | modify | 104 | 0.10 | 155.978 | 156.178 | 154.978 | ||
| 294 | 2024.06.06 16:30 | s/l | 94 | 0.10 | 155.931 | 155.931 | 157.131 | -12.83 | 10982.14 |
| 295 | 2024.06.06 16:40 | s/l | 80 | 0.10 | 155.860 | 155.860 | 157.060 | -12.84 | 10969.30 |
| 296 | 2024.06.06 16:40 | s/l | 81 | 0.10 | 155.810 | 155.810 | 157.010 | -12.84 | 10956.46 |
| 297 | 2024.06.06 16:40 | s/l | 93 | 0.10 | 155.893 | 155.893 | 157.093 | -12.84 | 10943.62 |
| 298 | 2024.06.06 16:45 | s/l | 72 | 0.10 | 155.785 | 155.785 | 156.985 | -12.83 | 10930.79 |
| 299 | 2024.06.06 16:45 | sell | 105 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 300 | 2024.06.06 16:45 | modify | 105 | 0.10 | 155.831 | 156.031 | 154.831 | ||
| 301 | 2024.06.06 17:00 | close | 105 | 0.10 | 155.832 | 156.031 | 154.831 | -0.06 | 10930.73 |
| 302 | 2024.06.06 17:00 | close | 104 | 0.10 | 155.832 | 156.178 | 154.978 | 9.37 | 10940.10 |
| 303 | 2024.06.06 17:00 | close | 103 | 0.10 | 155.832 | 156.278 | 155.078 | 15.79 | 10955.89 |
| 304 | 2024.06.06 17:00 | close | 102 | 0.10 | 155.832 | 156.221 | 155.021 | 12.13 | 10968.02 |
| 305 | 2024.06.06 17:00 | close | 101 | 0.10 | 155.832 | 156.228 | 155.028 | 12.58 | 10980.60 |
| 306 | 2024.06.06 17:00 | close | 97 | 0.10 | 155.832 | 156.485 | 155.285 | 29.07 | 11009.67 |
| 307 | 2024.06.06 17:00 | close | 96 | 0.10 | 155.832 | 156.405 | 155.205 | 23.94 | 11033.61 |
| 308 | 2024.06.06 17:00 | close | 71 | 0.10 | 155.802 | 155.755 | 156.955 | -9.82 | 11023.79 |
| 309 | 2024.06.06 17:00 | close | 70 | 0.10 | 155.802 | 155.731 | 156.931 | -8.28 | 11015.51 |
| 310 | 2024.06.06 17:00 | close | 69 | 0.10 | 155.802 | 155.702 | 156.902 | -6.42 | 11009.09 |
| 311 | 2024.06.06 17:00 | close | 68 | 0.10 | 155.802 | 155.560 | 156.760 | 2.70 | 11011.79 |
| 312 | 2024.06.06 17:00 | close | 67 | 0.10 | 155.802 | 155.675 | 156.875 | -4.69 | 11007.10 |
| 313 | 2024.06.06 17:00 | close | 66 | 0.10 | 155.802 | 155.601 | 156.801 | 0.06 | 11007.16 |
| 314 | 2024.06.06 17:00 | close | 65 | 0.10 | 155.802 | 155.483 | 156.683 | 7.64 | 11014.80 |
| 315 | 2024.06.06 17:00 | close | 64 | 0.10 | 155.802 | 155.458 | 156.658 | 9.24 | 11024.04 |
| 316 | 2024.06.07 03:00 | sell | 106 | 0.10 | 155.812 | 0.000 | 0.000 | ||
| 317 | 2024.06.07 03:00 | modify | 106 | 0.10 | 155.812 | 156.012 | 154.812 | ||
| 318 | 2024.06.07 03:05 | sell | 107 | 0.10 | 155.773 | 0.000 | 0.000 | ||
| 319 | 2024.06.07 03:05 | modify | 107 | 0.10 | 155.773 | 155.973 | 154.773 | ||
| 320 | 2024.06.07 03:55 | buy | 108 | 0.10 | 155.777 | 0.000 | 0.000 | ||
| 321 | 2024.06.07 03:55 | modify | 108 | 0.10 | 155.777 | 155.577 | 156.777 | ||
| 322 | 2024.06.07 04:00 | sell | 109 | 0.10 | 155.752 | 0.000 | 0.000 | ||
| 323 | 2024.06.07 04:00 | modify | 109 | 0.10 | 155.752 | 155.952 | 154.752 | ||
| 324 | 2024.06.07 04:15 | sell | 110 | 0.10 | 155.711 | 0.000 | 0.000 | ||
| 325 | 2024.06.07 04:15 | modify | 110 | 0.10 | 155.711 | 155.911 | 154.711 | ||
| 326 | 2024.06.07 04:20 | sell | 111 | 0.10 | 155.651 | 0.000 | 0.000 | ||
| 327 | 2024.06.07 04:20 | modify | 111 | 0.10 | 155.651 | 155.851 | 154.651 | ||
| 328 | 2024.06.07 04:25 | s/l | 108 | 0.10 | 155.577 | 155.577 | 156.777 | -12.86 | 11011.18 |
| 329 | 2024.06.07 04:30 | sell | 112 | 0.10 | 155.559 | 0.000 | 0.000 | ||
| 330 | 2024.06.07 04:30 | modify | 112 | 0.10 | 155.559 | 155.759 | 154.559 | ||
| 331 | 2024.06.07 04:45 | sell | 113 | 0.10 | 155.544 | 0.000 | 0.000 | ||
| 332 | 2024.06.07 04:45 | modify | 113 | 0.10 | 155.544 | 155.744 | 154.544 | ||
| 333 | 2024.06.07 05:55 | sell | 114 | 0.10 | 155.504 | 0.000 | 0.000 | ||
| 334 | 2024.06.07 05:55 | modify | 114 | 0.10 | 155.504 | 155.704 | 154.504 | ||
| 335 | 2024.06.07 06:10 | sell | 115 | 0.10 | 155.360 | 0.000 | 0.000 | ||
| 336 | 2024.06.07 06:10 | modify | 115 | 0.10 | 155.360 | 155.560 | 154.360 | ||
| 337 | 2024.06.07 06:15 | sell | 116 | 0.10 | 155.318 | 0.000 | 0.000 | ||
| 338 | 2024.06.07 06:15 | modify | 116 | 0.10 | 155.318 | 155.518 | 154.318 | ||
| 339 | 2024.06.07 06:25 | sell | 117 | 0.10 | 155.172 | 0.000 | 0.000 | ||
| 340 | 2024.06.07 06:25 | modify | 117 | 0.10 | 155.172 | 155.372 | 154.172 | ||
| 341 | 2024.06.07 06:35 | sell | 118 | 0.10 | 155.226 | 0.000 | 0.000 | ||
| 342 | 2024.06.07 06:35 | modify | 118 | 0.10 | 155.226 | 155.426 | 154.226 | ||
| 343 | 2024.06.07 06:40 | sell | 119 | 0.10 | 155.257 | 0.000 | 0.000 | ||
| 344 | 2024.06.07 06:40 | modify | 119 | 0.10 | 155.257 | 155.457 | 154.257 | ||
| 345 | 2024.06.07 06:45 | s/l | 117 | 0.10 | 155.372 | 155.372 | 154.172 | -12.87 | 10998.31 |
| 346 | 2024.06.07 06:50 | s/l | 118 | 0.10 | 155.426 | 155.426 | 154.226 | -12.87 | 10985.44 |
| 347 | 2024.06.07 06:50 | s/l | 119 | 0.10 | 155.457 | 155.457 | 154.257 | -12.86 | 10972.58 |
| 348 | 2024.06.07 07:30 | sell | 120 | 0.10 | 155.229 | 0.000 | 0.000 | ||
| 349 | 2024.06.07 07:30 | modify | 120 | 0.10 | 155.229 | 155.429 | 154.229 | ||
| 350 | 2024.06.07 07:35 | sell | 121 | 0.10 | 155.168 | 0.000 | 0.000 | ||
| 351 | 2024.06.07 07:35 | modify | 121 | 0.10 | 155.168 | 155.368 | 154.168 | ||
| 352 | 2024.06.07 07:45 | s/l | 121 | 0.10 | 155.368 | 155.368 | 154.168 | -12.88 | 10959.70 |
| 353 | 2024.06.07 07:50 | s/l | 120 | 0.10 | 155.429 | 155.429 | 154.229 | -12.87 | 10946.83 |
| 354 | 2024.06.07 07:50 | sell | 122 | 0.10 | 155.397 | 0.000 | 0.000 | ||
| 355 | 2024.06.07 07:50 | modify | 122 | 0.10 | 155.397 | 155.597 | 154.397 | ||
| 356 | 2024.06.07 08:05 | s/l | 115 | 0.10 | 155.560 | 155.560 | 154.360 | -12.86 | 10933.97 |
| 357 | 2024.06.07 08:05 | s/l | 116 | 0.10 | 155.518 | 155.518 | 154.318 | -12.86 | 10921.11 |
| 358 | 2024.06.07 08:10 | sell | 123 | 0.10 | 155.476 | 0.000 | 0.000 | ||
| 359 | 2024.06.07 08:10 | modify | 123 | 0.10 | 155.476 | 155.676 | 154.476 | ||
| 360 | 2024.06.07 08:25 | sell | 124 | 0.10 | 155.323 | 0.000 | 0.000 | ||
| 361 | 2024.06.07 08:25 | modify | 124 | 0.10 | 155.323 | 155.523 | 154.323 | ||
| 362 | 2024.06.07 08:35 | sell | 125 | 0.10 | 155.427 | 0.000 | 0.000 | ||
| 363 | 2024.06.07 08:35 | modify | 125 | 0.10 | 155.427 | 155.627 | 154.427 | ||
| 364 | 2024.06.07 09:05 | buy | 126 | 0.10 | 155.401 | 0.000 | 0.000 | ||
| 365 | 2024.06.07 09:05 | modify | 126 | 0.10 | 155.401 | 155.201 | 156.401 | ||
| 366 | 2024.06.07 09:20 | buy | 127 | 0.10 | 155.427 | 0.000 | 0.000 | ||
| 367 | 2024.06.07 09:20 | modify | 127 | 0.10 | 155.427 | 155.227 | 156.427 | ||
| 368 | 2024.06.07 09:35 | buy | 128 | 0.10 | 155.451 | 0.000 | 0.000 | ||
| 369 | 2024.06.07 09:35 | modify | 128 | 0.10 | 155.451 | 155.251 | 156.451 | ||
| 370 | 2024.06.07 09:55 | s/l | 124 | 0.10 | 155.523 | 155.523 | 154.323 | -12.86 | 10908.25 |
| 371 | 2024.06.07 10:05 | buy | 129 | 0.10 | 155.545 | 0.000 | 0.000 | ||
| 372 | 2024.06.07 10:05 | modify | 129 | 0.10 | 155.545 | 155.345 | 156.545 | ||
| 373 | 2024.06.07 10:10 | buy | 130 | 0.10 | 155.507 | 0.000 | 0.000 | ||
| 374 | 2024.06.07 10:10 | modify | 130 | 0.10 | 155.507 | 155.307 | 156.507 | ||
| 375 | 2024.06.07 11:00 | s/l | 122 | 0.10 | 155.597 | 155.597 | 154.397 | -12.85 | 10895.40 |
| 376 | 2024.06.07 11:00 | s/l | 125 | 0.10 | 155.627 | 155.627 | 154.427 | -12.85 | 10882.55 |
| 377 | 2024.06.07 11:00 | buy | 131 | 0.10 | 155.603 | 0.000 | 0.000 | ||
| 378 | 2024.06.07 11:00 | modify | 131 | 0.10 | 155.603 | 155.403 | 156.603 | ||
| 379 | 2024.06.07 11:25 | buy | 132 | 0.10 | 155.574 | 0.000 | 0.000 | ||
| 380 | 2024.06.07 11:25 | modify | 132 | 0.10 | 155.574 | 155.374 | 156.574 | ||
| 381 | 2024.06.07 11:55 | buy | 133 | 0.10 | 155.636 | 0.000 | 0.000 | ||
| 382 | 2024.06.07 11:55 | modify | 133 | 0.10 | 155.636 | 155.436 | 156.636 | ||
| 383 | 2024.06.07 12:20 | s/l | 123 | 0.10 | 155.676 | 155.676 | 154.476 | -12.85 | 10869.70 |
| 384 | 2024.06.07 12:35 | s/l | 106 | 0.10 | 156.012 | 156.012 | 154.812 | -12.78 | 10856.92 |
| 385 | 2024.06.07 12:35 | s/l | 107 | 0.10 | 155.973 | 155.973 | 154.773 | -12.78 | 10844.14 |
| 386 | 2024.06.07 12:35 | s/l | 109 | 0.10 | 155.952 | 155.952 | 154.752 | -12.77 | 10831.37 |
| 387 | 2024.06.07 12:35 | s/l | 110 | 0.10 | 155.911 | 155.911 | 154.711 | -12.78 | 10818.59 |
| 388 | 2024.06.07 12:35 | s/l | 111 | 0.10 | 155.851 | 155.851 | 154.651 | -12.77 | 10805.82 |
| 389 | 2024.06.07 12:35 | s/l | 112 | 0.10 | 155.759 | 155.759 | 154.559 | -12.78 | 10793.04 |
| 390 | 2024.06.07 12:35 | s/l | 113 | 0.10 | 155.744 | 155.744 | 154.544 | -12.77 | 10780.27 |
| 391 | 2024.06.07 12:35 | s/l | 114 | 0.10 | 155.704 | 155.704 | 154.504 | -12.78 | 10767.49 |
| 392 | 2024.06.07 12:35 | t/p | 126 | 0.10 | 156.401 | 155.201 | 156.401 | 63.88 | 10831.37 |
| 393 | 2024.06.07 12:35 | t/p | 127 | 0.10 | 156.427 | 155.227 | 156.427 | 63.88 | 10895.25 |
| 394 | 2024.06.07 12:35 | t/p | 128 | 0.10 | 156.451 | 155.251 | 156.451 | 63.88 | 10959.13 |
| 395 | 2024.06.07 12:35 | s/l | 129 | 0.10 | 155.345 | 155.345 | 156.545 | -12.77 | 10946.36 |
| 396 | 2024.06.07 12:35 | t/p | 130 | 0.10 | 156.507 | 155.307 | 156.507 | 63.88 | 11010.24 |
| 397 | 2024.06.07 12:35 | s/l | 131 | 0.10 | 155.403 | 155.403 | 156.603 | -12.78 | 10997.46 |
| 398 | 2024.06.07 12:35 | s/l | 132 | 0.10 | 155.374 | 155.374 | 156.574 | -12.78 | 10984.68 |
| 399 | 2024.06.07 12:35 | s/l | 133 | 0.10 | 155.436 | 155.436 | 156.636 | -12.78 | 10971.90 |
| 400 | 2024.06.07 12:35 | buy | 134 | 0.10 | 156.574 | 0.000 | 0.000 | ||
| 401 | 2024.06.07 12:35 | modify | 134 | 0.10 | 156.574 | 156.374 | 157.574 | ||
| 402 | 2024.06.07 12:40 | buy | 135 | 0.10 | 156.635 | 0.000 | 0.000 | ||
| 403 | 2024.06.07 12:40 | modify | 135 | 0.10 | 156.635 | 156.435 | 157.635 | ||
| 404 | 2024.06.07 12:50 | buy | 136 | 0.10 | 156.823 | 0.000 | 0.000 | ||
| 405 | 2024.06.07 12:50 | modify | 136 | 0.10 | 156.823 | 156.623 | 157.823 | ||
| 406 | 2024.06.07 12:55 | buy | 137 | 0.10 | 156.858 | 0.000 | 0.000 | ||
| 407 | 2024.06.07 12:55 | modify | 137 | 0.10 | 156.858 | 156.658 | 157.858 | ||
| 408 | 2024.06.07 13:25 | s/l | 137 | 0.10 | 156.658 | 156.658 | 157.858 | -12.76 | 10959.14 |
| 409 | 2024.06.07 13:30 | s/l | 136 | 0.10 | 156.623 | 156.623 | 157.823 | -12.77 | 10946.37 |
| 410 | 2024.06.07 13:35 | buy | 138 | 0.10 | 156.826 | 0.000 | 0.000 | ||
| 411 | 2024.06.07 13:35 | modify | 138 | 0.10 | 156.826 | 156.626 | 157.826 | ||
| 412 | 2024.06.07 13:45 | buy | 139 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 413 | 2024.06.07 13:45 | modify | 139 | 0.10 | 156.881 | 156.681 | 157.881 | ||
| 414 | 2024.06.07 13:50 | buy | 140 | 0.10 | 156.969 | 0.000 | 0.000 | ||
| 415 | 2024.06.07 13:50 | modify | 140 | 0.10 | 156.969 | 156.769 | 157.969 | ||
| 416 | 2024.06.07 14:10 | buy | 141 | 0.10 | 156.994 | 0.000 | 0.000 | ||
| 417 | 2024.06.07 14:10 | modify | 141 | 0.10 | 156.994 | 156.794 | 157.994 | ||
| 418 | 2024.06.07 14:20 | buy | 142 | 0.10 | 156.895 | 0.000 | 0.000 | ||
| 419 | 2024.06.07 14:20 | modify | 142 | 0.10 | 156.895 | 156.695 | 157.895 | ||
| 420 | 2024.06.07 14:40 | s/l | 141 | 0.10 | 156.794 | 156.794 | 157.994 | -12.75 | 10933.62 |
| 421 | 2024.06.07 15:05 | s/l | 140 | 0.10 | 156.769 | 156.769 | 157.969 | -12.76 | 10920.86 |
| 422 | 2024.06.07 15:10 | s/l | 142 | 0.10 | 156.695 | 156.695 | 157.895 | -12.77 | 10908.09 |
| 423 | 2024.06.07 15:20 | s/l | 139 | 0.10 | 156.681 | 156.681 | 157.881 | -12.76 | 10895.33 |
| 424 | 2024.06.07 15:25 | buy | 143 | 0.10 | 156.715 | 0.000 | 0.000 | ||
| 425 | 2024.06.07 15:25 | modify | 143 | 0.10 | 156.715 | 156.515 | 157.715 | ||
| 426 | 2024.06.07 15:30 | s/l | 138 | 0.10 | 156.626 | 156.626 | 157.826 | -12.78 | 10882.55 |
| 427 | 2024.06.07 15:30 | buy | 144 | 0.10 | 156.598 | 0.000 | 0.000 | ||
| 428 | 2024.06.07 15:30 | modify | 144 | 0.10 | 156.598 | 156.398 | 157.598 | ||
| 429 | 2024.06.07 15:35 | s/l | 135 | 0.10 | 156.435 | 156.435 | 157.635 | -12.77 | 10869.78 |
| 430 | 2024.06.07 15:35 | s/l | 143 | 0.10 | 156.515 | 156.515 | 157.715 | -12.77 | 10857.01 |
| 431 | 2024.06.07 15:45 | sell | 145 | 0.10 | 156.602 | 0.000 | 0.000 | ||
| 432 | 2024.06.07 15:45 | modify | 145 | 0.10 | 156.602 | 156.802 | 155.602 | ||
| 433 | 2024.06.07 15:50 | sell | 146 | 0.10 | 156.563 | 0.000 | 0.000 | ||
| 434 | 2024.06.07 15:50 | modify | 146 | 0.10 | 156.563 | 156.763 | 155.563 | ||
| 435 | 2024.06.07 16:30 | sell | 147 | 0.10 | 156.539 | 0.000 | 0.000 | ||
| 436 | 2024.06.07 16:30 | modify | 147 | 0.10 | 156.539 | 156.739 | 155.539 | ||
| 437 | 2024.06.07 16:35 | sell | 148 | 0.10 | 156.639 | 0.000 | 0.000 | ||
| 438 | 2024.06.07 16:35 | modify | 148 | 0.10 | 156.639 | 156.839 | 155.639 | ||
| 439 | 2024.06.07 17:00 | close | 148 | 0.10 | 156.693 | 156.839 | 155.639 | -3.45 | 10853.56 |
| 440 | 2024.06.07 17:00 | close | 147 | 0.10 | 156.693 | 156.739 | 155.539 | -9.83 | 10843.73 |
| 441 | 2024.06.07 17:00 | close | 146 | 0.10 | 156.693 | 156.763 | 155.563 | -8.30 | 10835.43 |
| 442 | 2024.06.07 17:00 | close | 145 | 0.10 | 156.693 | 156.802 | 155.602 | -5.81 | 10829.62 |
| 443 | 2024.06.07 17:00 | close | 144 | 0.10 | 156.663 | 156.398 | 157.598 | 4.15 | 10833.77 |
| 444 | 2024.06.07 17:00 | close | 134 | 0.10 | 156.663 | 156.374 | 157.574 | 5.68 | 10839.45 |
| 445 | 2024.06.10 03:00 | buy | 149 | 0.10 | 157.011 | 0.000 | 0.000 | ||
| 446 | 2024.06.10 03:00 | modify | 149 | 0.10 | 157.011 | 156.811 | 158.011 | ||
| 447 | 2024.06.10 03:25 | buy | 150 | 0.10 | 157.154 | 0.000 | 0.000 | ||
| 448 | 2024.06.10 03:25 | modify | 150 | 0.10 | 157.154 | 156.954 | 158.154 | ||
| 449 | 2024.06.10 03:50 | buy | 151 | 0.10 | 157.204 | 0.000 | 0.000 | ||
| 450 | 2024.06.10 03:50 | modify | 151 | 0.10 | 157.204 | 157.004 | 158.204 | ||
| 451 | 2024.06.10 04:35 | buy | 152 | 0.10 | 157.093 | 0.000 | 0.000 | ||
| 452 | 2024.06.10 04:35 | modify | 152 | 0.10 | 157.093 | 156.893 | 158.093 | ||
| 453 | 2024.06.10 05:20 | buy | 153 | 0.10 | 157.130 | 0.000 | 0.000 | ||
| 454 | 2024.06.10 05:20 | modify | 153 | 0.10 | 157.130 | 156.930 | 158.130 | ||
| 455 | 2024.06.10 06:20 | sell | 154 | 0.10 | 157.080 | 0.000 | 0.000 | ||
| 456 | 2024.06.10 06:20 | modify | 154 | 0.10 | 157.080 | 157.280 | 156.080 | ||
| 457 | 2024.06.10 06:45 | sell | 155 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 458 | 2024.06.10 06:45 | modify | 155 | 0.10 | 157.174 | 157.374 | 156.174 | ||
| 459 | 2024.06.10 06:55 | sell | 156 | 0.10 | 157.088 | 0.000 | 0.000 | ||
| 460 | 2024.06.10 06:55 | modify | 156 | 0.10 | 157.088 | 157.288 | 156.088 | ||
| 461 | 2024.06.10 07:05 | s/l | 150 | 0.10 | 156.954 | 156.954 | 158.154 | -12.74 | 10826.71 |
| 462 | 2024.06.10 07:05 | s/l | 151 | 0.10 | 157.004 | 157.004 | 158.204 | -12.74 | 10813.97 |
| 463 | 2024.06.10 07:05 | buy | 157 | 0.10 | 156.973 | 0.000 | 0.000 | ||
| 464 | 2024.06.10 07:05 | modify | 157 | 0.10 | 156.973 | 156.773 | 157.973 | ||
| 465 | 2024.06.10 07:10 | s/l | 153 | 0.10 | 156.930 | 156.930 | 158.130 | -12.74 | 10801.23 |
| 466 | 2024.06.10 07:25 | buy | 158 | 0.10 | 157.059 | 0.000 | 0.000 | ||
| 467 | 2024.06.10 07:25 | modify | 158 | 0.10 | 157.059 | 156.859 | 158.059 | ||
| 468 | 2024.06.10 07:35 | sell | 159 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 469 | 2024.06.10 07:35 | modify | 159 | 0.10 | 156.999 | 157.199 | 155.999 | ||
| 470 | 2024.06.10 07:40 | sell | 160 | 0.10 | 156.970 | 0.000 | 0.000 | ||
| 471 | 2024.06.10 07:40 | modify | 160 | 0.10 | 156.970 | 157.170 | 155.970 | ||
| 472 | 2024.06.10 08:10 | s/l | 152 | 0.10 | 156.893 | 156.893 | 158.093 | -12.75 | 10788.48 |
| 473 | 2024.06.10 08:20 | sell | 161 | 0.10 | 156.935 | 0.000 | 0.000 | ||
| 474 | 2024.06.10 08:20 | modify | 161 | 0.10 | 156.935 | 157.135 | 155.935 | ||
| 475 | 2024.06.10 09:00 | sell | 162 | 0.10 | 156.957 | 0.000 | 0.000 | ||
| 476 | 2024.06.10 09:00 | modify | 162 | 0.10 | 156.957 | 157.157 | 155.957 | ||
| 477 | 2024.06.10 09:05 | sell | 163 | 0.10 | 156.881 | 0.000 | 0.000 | ||
| 478 | 2024.06.10 09:05 | modify | 163 | 0.10 | 156.881 | 157.081 | 155.881 | ||
| 479 | 2024.06.10 09:10 | s/l | 158 | 0.10 | 156.859 | 156.859 | 158.059 | -12.74 | 10775.74 |
| 480 | 2024.06.10 09:15 | s/l | 149 | 0.10 | 156.811 | 156.811 | 158.011 | -12.75 | 10762.99 |
| 481 | 2024.06.10 09:30 | sell | 164 | 0.10 | 156.795 | 0.000 | 0.000 | ||
| 482 | 2024.06.10 09:30 | modify | 164 | 0.10 | 156.795 | 156.995 | 155.795 | ||
| 483 | 2024.06.10 09:35 | sell | 165 | 0.10 | 156.831 | 0.000 | 0.000 | ||
| 484 | 2024.06.10 09:35 | modify | 165 | 0.10 | 156.831 | 157.031 | 155.831 | ||
| 485 | 2024.06.10 09:45 | sell | 166 | 0.10 | 156.862 | 0.000 | 0.000 | ||
| 486 | 2024.06.10 09:45 | modify | 166 | 0.10 | 156.862 | 157.062 | 155.862 | ||
| 487 | 2024.06.10 10:15 | s/l | 157 | 0.10 | 156.773 | 156.773 | 157.973 | -12.76 | 10750.23 |
| 488 | 2024.06.10 12:15 | buy | 167 | 0.10 | 156.891 | 0.000 | 0.000 | ||
| 489 | 2024.06.10 12:15 | modify | 167 | 0.10 | 156.891 | 156.691 | 157.891 | ||
| 490 | 2024.06.10 12:30 | buy | 168 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 491 | 2024.06.10 12:30 | modify | 168 | 0.10 | 156.965 | 156.765 | 157.965 | ||
| 492 | 2024.06.10 12:35 | s/l | 164 | 0.10 | 156.995 | 156.995 | 155.795 | -12.74 | 10737.49 |
| 493 | 2024.06.10 12:45 | s/l | 165 | 0.10 | 157.031 | 157.031 | 155.831 | -12.73 | 10724.76 |
| 494 | 2024.06.10 12:50 | buy | 169 | 0.10 | 157.007 | 0.000 | 0.000 | ||
| 495 | 2024.06.10 12:50 | modify | 169 | 0.10 | 157.007 | 156.807 | 158.007 | ||
| 496 | 2024.06.10 13:45 | buy | 170 | 0.10 | 156.931 | 0.000 | 0.000 | ||
| 497 | 2024.06.10 13:45 | modify | 170 | 0.10 | 156.931 | 156.731 | 157.931 | ||
| 498 | 2024.06.10 16:05 | buy | 171 | 0.10 | 156.994 | 0.000 | 0.000 | ||
| 499 | 2024.06.10 16:05 | modify | 171 | 0.10 | 156.994 | 156.794 | 157.994 | ||
| 500 | 2024.06.10 17:00 | close | 171 | 0.10 | 156.991 | 156.794 | 157.994 | -0.19 | 10724.57 |
| 501 | 2024.06.10 17:00 | close | 170 | 0.10 | 156.991 | 156.731 | 157.931 | 3.82 | 10728.39 |
| 502 | 2024.06.10 17:00 | close | 169 | 0.10 | 156.991 | 156.807 | 158.007 | -1.02 | 10727.37 |
| 503 | 2024.06.10 17:00 | close | 168 | 0.10 | 156.991 | 156.765 | 157.965 | 1.66 | 10729.03 |
| 504 | 2024.06.10 17:00 | close | 167 | 0.10 | 156.991 | 156.691 | 157.891 | 6.37 | 10735.40 |
| 505 | 2024.06.10 17:00 | close | 166 | 0.10 | 157.021 | 157.062 | 155.862 | -10.13 | 10725.27 |
| 506 | 2024.06.10 17:00 | close | 163 | 0.10 | 157.021 | 157.081 | 155.881 | -8.92 | 10716.35 |
| 507 | 2024.06.10 17:00 | close | 162 | 0.10 | 157.021 | 157.157 | 155.957 | -4.08 | 10712.27 |
| 508 | 2024.06.10 17:00 | close | 161 | 0.10 | 157.021 | 157.135 | 155.935 | -5.48 | 10706.79 |
| 509 | 2024.06.10 17:00 | close | 160 | 0.10 | 157.021 | 157.170 | 155.970 | -3.25 | 10703.54 |
| 510 | 2024.06.10 17:00 | close | 159 | 0.10 | 157.021 | 157.199 | 155.999 | -1.40 | 10702.14 |
| 511 | 2024.06.10 17:00 | close | 156 | 0.10 | 157.021 | 157.288 | 156.088 | 4.27 | 10706.41 |
| 512 | 2024.06.10 17:00 | close | 155 | 0.10 | 157.021 | 157.374 | 156.174 | 9.74 | 10716.15 |
| 513 | 2024.06.10 17:00 | close | 154 | 0.10 | 157.021 | 157.280 | 156.080 | 3.76 | 10719.91 |
| 514 | 2024.06.11 03:00 | buy | 172 | 0.10 | 157.316 | 0.000 | 0.000 | ||
| 515 | 2024.06.11 03:00 | modify | 172 | 0.10 | 157.316 | 157.116 | 158.316 | ||
| 516 | 2024.06.11 03:15 | buy | 173 | 0.10 | 157.279 | 0.000 | 0.000 | ||
| 517 | 2024.06.11 03:15 | modify | 173 | 0.10 | 157.279 | 157.079 | 158.279 | ||
| 518 | 2024.06.11 03:50 | buy | 174 | 0.10 | 157.243 | 0.000 | 0.000 | ||
| 519 | 2024.06.11 03:50 | modify | 174 | 0.10 | 157.243 | 157.043 | 158.243 | ||
| 520 | 2024.06.11 04:50 | sell | 175 | 0.10 | 157.289 | 0.000 | 0.000 | ||
| 521 | 2024.06.11 04:50 | modify | 175 | 0.10 | 157.289 | 157.489 | 156.289 | ||
| 522 | 2024.06.11 05:55 | sell | 176 | 0.10 | 157.241 | 0.000 | 0.000 | ||
| 523 | 2024.06.11 05:55 | modify | 176 | 0.10 | 157.241 | 157.441 | 156.241 | ||
| 524 | 2024.06.11 07:30 | sell | 177 | 0.10 | 157.325 | 0.000 | 0.000 | ||
| 525 | 2024.06.11 07:30 | modify | 177 | 0.10 | 157.325 | 157.525 | 156.325 | ||
| 526 | 2024.06.11 08:10 | buy | 178 | 0.10 | 157.346 | 0.000 | 0.000 | ||
| 527 | 2024.06.11 08:10 | modify | 178 | 0.10 | 157.346 | 157.146 | 158.346 | ||
| 528 | 2024.06.11 08:15 | buy | 179 | 0.10 | 157.382 | 0.000 | 0.000 | ||
| 529 | 2024.06.11 08:15 | modify | 179 | 0.10 | 157.382 | 157.182 | 158.382 | ||
| 530 | 2024.06.11 08:20 | buy | 180 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 531 | 2024.06.11 08:20 | modify | 180 | 0.10 | 157.409 | 157.209 | 158.409 | ||
| 532 | 2024.06.11 09:00 | s/l | 180 | 0.10 | 157.209 | 157.209 | 158.409 | -12.72 | 10707.19 |
| 533 | 2024.06.11 09:05 | s/l | 178 | 0.10 | 157.146 | 157.146 | 158.346 | -12.73 | 10694.46 |
| 534 | 2024.06.11 09:05 | s/l | 179 | 0.10 | 157.182 | 157.182 | 158.382 | -12.73 | 10681.73 |
| 535 | 2024.06.11 09:05 | buy | 181 | 0.10 | 157.225 | 0.000 | 0.000 | ||
| 536 | 2024.06.11 09:05 | modify | 181 | 0.10 | 157.225 | 157.025 | 158.225 | ||
| 537 | 2024.06.11 09:55 | sell | 182 | 0.10 | 157.233 | 0.000 | 0.000 | ||
| 538 | 2024.06.11 09:55 | modify | 182 | 0.10 | 157.233 | 157.433 | 156.233 | ||
| 539 | 2024.06.11 10:10 | sell | 183 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 540 | 2024.06.11 10:10 | modify | 183 | 0.10 | 157.163 | 157.363 | 156.163 | ||
| 541 | 2024.06.11 10:30 | sell | 184 | 0.10 | 157.209 | 0.000 | 0.000 | ||
| 542 | 2024.06.11 10:30 | modify | 184 | 0.10 | 157.209 | 157.409 | 156.209 | ||
| 543 | 2024.06.11 10:40 | s/l | 172 | 0.10 | 157.116 | 157.116 | 158.316 | -12.73 | 10669.00 |
| 544 | 2024.06.11 10:50 | sell | 185 | 0.10 | 157.094 | 0.000 | 0.000 | ||
| 545 | 2024.06.11 10:50 | modify | 185 | 0.10 | 157.094 | 157.294 | 156.094 | ||
| 546 | 2024.06.11 11:05 | s/l | 173 | 0.10 | 157.079 | 157.079 | 158.279 | -12.73 | 10656.27 |
| 547 | 2024.06.11 11:30 | sell | 186 | 0.10 | 157.141 | 0.000 | 0.000 | ||
| 548 | 2024.06.11 11:30 | modify | 186 | 0.10 | 157.141 | 157.341 | 156.141 | ||
| 549 | 2024.06.11 11:55 | sell | 187 | 0.10 | 157.082 | 0.000 | 0.000 | ||
| 550 | 2024.06.11 11:55 | modify | 187 | 0.10 | 157.082 | 157.282 | 156.082 | ||
| 551 | 2024.06.11 12:05 | s/l | 174 | 0.10 | 157.043 | 157.043 | 158.243 | -12.73 | 10643.54 |
| 552 | 2024.06.11 12:05 | s/l | 181 | 0.10 | 157.025 | 157.025 | 158.225 | -12.74 | 10630.80 |
| 553 | 2024.06.11 12:05 | sell | 188 | 0.10 | 157.006 | 0.000 | 0.000 | ||
| 554 | 2024.06.11 12:05 | modify | 188 | 0.10 | 157.006 | 157.206 | 156.006 | ||
| 555 | 2024.06.11 12:15 | sell | 189 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 556 | 2024.06.11 12:15 | modify | 189 | 0.10 | 157.046 | 157.246 | 156.046 | ||
| 557 | 2024.06.11 12:40 | sell | 190 | 0.10 | 156.890 | 0.000 | 0.000 | ||
| 558 | 2024.06.11 12:40 | modify | 190 | 0.10 | 156.890 | 157.090 | 155.890 | ||
| 559 | 2024.06.11 12:55 | sell | 191 | 0.10 | 156.860 | 0.000 | 0.000 | ||
| 560 | 2024.06.11 12:55 | modify | 191 | 0.10 | 156.860 | 157.060 | 155.860 | ||
| 561 | 2024.06.11 13:05 | sell | 192 | 0.10 | 156.965 | 0.000 | 0.000 | ||
| 562 | 2024.06.11 13:05 | modify | 192 | 0.10 | 156.965 | 157.165 | 155.965 | ||
| 563 | 2024.06.11 13:20 | s/l | 191 | 0.10 | 157.060 | 157.060 | 155.860 | -12.73 | 10618.07 |
| 564 | 2024.06.11 13:30 | s/l | 190 | 0.10 | 157.090 | 157.090 | 155.890 | -12.73 | 10605.34 |
| 565 | 2024.06.11 13:55 | s/l | 192 | 0.10 | 157.165 | 157.165 | 155.965 | -12.72 | 10592.62 |
| 566 | 2024.06.11 14:05 | s/l | 188 | 0.10 | 157.206 | 157.206 | 156.006 | -12.73 | 10579.89 |
| 567 | 2024.06.11 14:15 | s/l | 189 | 0.10 | 157.246 | 157.246 | 156.046 | -12.72 | 10567.17 |
| 568 | 2024.06.11 14:35 | buy | 193 | 0.10 | 157.259 | 0.000 | 0.000 | ||
| 569 | 2024.06.11 14:35 | modify | 193 | 0.10 | 157.259 | 157.059 | 158.259 | ||
| 570 | 2024.06.11 14:45 | s/l | 187 | 0.10 | 157.282 | 157.282 | 156.082 | -12.72 | 10554.45 |
| 571 | 2024.06.11 14:50 | s/l | 185 | 0.10 | 157.294 | 157.294 | 156.094 | -12.72 | 10541.73 |
| 572 | 2024.06.11 15:00 | s/l | 183 | 0.10 | 157.363 | 157.363 | 156.163 | -12.71 | 10529.02 |
| 573 | 2024.06.11 15:00 | s/l | 186 | 0.10 | 157.341 | 157.341 | 156.141 | -12.71 | 10516.31 |
| 574 | 2024.06.11 15:00 | buy | 194 | 0.10 | 157.350 | 0.000 | 0.000 | ||
| 575 | 2024.06.11 15:00 | modify | 194 | 0.10 | 157.350 | 157.150 | 158.350 | ||
| 576 | 2024.06.11 15:05 | buy | 195 | 0.10 | 157.381 | 0.000 | 0.000 | ||
| 577 | 2024.06.11 15:05 | modify | 195 | 0.10 | 157.381 | 157.181 | 158.381 | ||
| 578 | 2024.06.11 15:10 | s/l | 184 | 0.10 | 157.409 | 157.409 | 156.209 | -12.71 | 10503.60 |
| 579 | 2024.06.11 15:10 | buy | 196 | 0.10 | 157.409 | 0.000 | 0.000 | ||
| 580 | 2024.06.11 15:10 | modify | 196 | 0.10 | 157.409 | 157.209 | 158.409 | ||
| 581 | 2024.06.11 17:00 | close | 196 | 0.10 | 157.381 | 157.209 | 158.409 | -1.78 | 10501.82 |
| 582 | 2024.06.11 17:00 | close | 195 | 0.10 | 157.381 | 157.181 | 158.381 | 0.00 | 10501.82 |
| 583 | 2024.06.11 17:00 | close | 194 | 0.10 | 157.381 | 157.150 | 158.350 | 1.97 | 10503.79 |
| 584 | 2024.06.11 17:00 | close | 193 | 0.10 | 157.381 | 157.059 | 158.259 | 7.75 | 10511.54 |
| 585 | 2024.06.11 17:00 | close | 182 | 0.10 | 157.411 | 157.433 | 156.233 | -11.31 | 10500.23 |
| 586 | 2024.06.11 17:00 | close | 177 | 0.10 | 157.411 | 157.525 | 156.325 | -5.46 | 10494.77 |
| 587 | 2024.06.11 17:00 | close | 176 | 0.10 | 157.411 | 157.441 | 156.241 | -10.80 | 10483.97 |
| 588 | 2024.06.11 17:00 | close | 175 | 0.10 | 157.411 | 157.489 | 156.289 | -7.75 | 10476.22 |
| 589 | 2024.06.12 03:00 | sell | 197 | 0.10 | 157.184 | 0.000 | 0.000 | ||
| 590 | 2024.06.12 03:00 | modify | 197 | 0.10 | 157.184 | 157.384 | 156.184 | ||
| 591 | 2024.06.12 03:15 | buy | 198 | 0.10 | 157.224 | 0.000 | 0.000 | ||
| 592 | 2024.06.12 03:15 | modify | 198 | 0.10 | 157.224 | 157.024 | 158.224 | ||
| 593 | 2024.06.12 04:20 | buy | 199 | 0.10 | 157.197 | 0.000 | 0.000 | ||
| 594 | 2024.06.12 04:20 | modify | 199 | 0.10 | 157.197 | 156.997 | 158.197 | ||
| 595 | 2024.06.12 04:35 | buy | 200 | 0.10 | 157.250 | 0.000 | 0.000 | ||
| 596 | 2024.06.12 04:35 | modify | 200 | 0.10 | 157.250 | 157.050 | 158.250 | ||
| 597 | 2024.06.12 05:05 | buy | 201 | 0.10 | 157.280 | 0.000 | 0.000 | ||
| 598 | 2024.06.12 05:05 | modify | 201 | 0.10 | 157.280 | 157.080 | 158.280 | ||
| 599 | 2024.06.12 05:45 | buy | 202 | 0.10 | 157.311 | 0.000 | 0.000 | ||
| 600 | 2024.06.12 05:45 | modify | 202 | 0.10 | 157.311 | 157.111 | 158.311 | ||
| 601 | 2024.06.12 07:05 | buy | 203 | 0.10 | 157.334 | 0.000 | 0.000 | ||
| 602 | 2024.06.12 07:05 | modify | 203 | 0.10 | 157.334 | 157.134 | 158.334 | ||
| 603 | 2024.06.12 07:15 | buy | 204 | 0.10 | 157.370 | 0.000 | 0.000 | ||
| 604 | 2024.06.12 07:15 | modify | 204 | 0.10 | 157.370 | 157.170 | 158.370 | ||
| 605 | 2024.06.12 07:20 | s/l | 197 | 0.10 | 157.384 | 157.384 | 156.184 | -12.71 | 10463.51 |
| 606 | 2024.06.12 10:35 | buy | 205 | 0.10 | 157.394 | 0.000 | 0.000 | ||
| 607 | 2024.06.12 10:35 | modify | 205 | 0.10 | 157.394 | 157.194 | 158.394 | ||
| 608 | 2024.06.12 12:30 | s/l | 203 | 0.10 | 157.134 | 157.134 | 158.334 | -12.73 | 10450.78 |
| 609 | 2024.06.12 12:30 | s/l | 204 | 0.10 | 157.170 | 157.170 | 158.370 | -12.73 | 10438.05 |
| 610 | 2024.06.12 12:30 | s/l | 205 | 0.10 | 157.194 | 157.194 | 158.394 | -12.73 | 10425.32 |
| 611 | 2024.06.12 12:30 | sell | 206 | 0.10 | 157.116 | 0.000 | 0.000 | ||
| 612 | 2024.06.12 12:30 | modify | 206 | 0.10 | 157.116 | 157.316 | 156.116 | ||
| 613 | 2024.06.12 12:35 | s/l | 198 | 0.10 | 157.024 | 157.024 | 158.224 | -12.77 | 10412.55 |
| 614 | 2024.06.12 12:35 | s/l | 199 | 0.10 | 156.997 | 156.997 | 158.197 | -12.78 | 10399.77 |
| 615 | 2024.06.12 12:35 | s/l | 200 | 0.10 | 157.050 | 157.050 | 158.250 | -12.78 | 10386.99 |
| 616 | 2024.06.12 12:35 | s/l | 201 | 0.10 | 157.080 | 157.080 | 158.280 | -12.78 | 10374.21 |
| 617 | 2024.06.12 12:35 | s/l | 202 | 0.10 | 157.111 | 157.111 | 158.311 | -12.78 | 10361.43 |
| 618 | 2024.06.12 12:35 | sell | 207 | 0.10 | 156.521 | 0.000 | 0.000 | ||
| 619 | 2024.06.12 12:35 | modify | 207 | 0.10 | 156.521 | 156.721 | 155.521 | ||
| 620 | 2024.06.12 12:45 | sell | 208 | 0.10 | 156.338 | 0.000 | 0.000 | ||
| 621 | 2024.06.12 12:45 | modify | 208 | 0.10 | 156.338 | 156.538 | 155.338 | ||
| 622 | 2024.06.12 12:55 | sell | 209 | 0.10 | 156.211 | 0.000 | 0.000 | ||
| 623 | 2024.06.12 12:55 | modify | 209 | 0.10 | 156.211 | 156.411 | 155.211 | ||
| 624 | 2024.06.12 13:00 | t/p | 206 | 0.10 | 156.116 | 157.316 | 156.116 | 64.02 | 10425.45 |
| 625 | 2024.06.12 13:00 | sell | 210 | 0.10 | 156.161 | 0.000 | 0.000 | ||
| 626 | 2024.06.12 13:00 | modify | 210 | 0.10 | 156.161 | 156.361 | 155.161 | ||
| 627 | 2024.06.12 13:05 | sell | 211 | 0.10 | 156.061 | 0.000 | 0.000 | ||
| 628 | 2024.06.12 13:05 | modify | 211 | 0.10 | 156.061 | 156.261 | 155.061 | ||
| 629 | 2024.06.12 13:10 | sell | 212 | 0.10 | 156.009 | 0.000 | 0.000 | ||
| 630 | 2024.06.12 13:10 | modify | 212 | 0.10 | 156.009 | 156.209 | 155.009 | ||
| 631 | 2024.06.12 13:15 | sell | 213 | 0.10 | 155.983 | 0.000 | 0.000 | ||
| 632 | 2024.06.12 13:15 | modify | 213 | 0.10 | 155.983 | 156.183 | 154.983 | ||
| 633 | 2024.06.12 13:35 | sell | 214 | 0.10 | 155.903 | 0.000 | 0.000 | ||
| 634 | 2024.06.12 13:35 | modify | 214 | 0.10 | 155.903 | 156.103 | 154.903 | ||
| 635 | 2024.06.12 13:50 | sell | 215 | 0.10 | 155.927 | 0.000 | 0.000 | ||
| 636 | 2024.06.12 13:50 | modify | 215 | 0.10 | 155.927 | 156.127 | 154.927 | ||
| 637 | 2024.06.12 14:10 | s/l | 214 | 0.10 | 156.103 | 156.103 | 154.903 | -12.81 | 10412.64 |
| 638 | 2024.06.12 14:10 | s/l | 215 | 0.10 | 156.127 | 156.127 | 154.927 | -12.81 | 10399.83 |
| 639 | 2024.06.12 14:10 | sell | 216 | 0.10 | 156.053 | 0.000 | 0.000 | ||
| 640 | 2024.06.12 14:10 | modify | 216 | 0.10 | 156.053 | 156.253 | 155.053 | ||
| 641 | 2024.06.12 14:25 | sell | 217 | 0.10 | 155.855 | 0.000 | 0.000 | ||
| 642 | 2024.06.12 14:25 | modify | 217 | 0.10 | 155.855 | 156.055 | 154.855 | ||
| 643 | 2024.06.12 14:30 | sell | 218 | 0.10 | 155.827 | 0.000 | 0.000 | ||
| 644 | 2024.06.12 14:30 | modify | 218 | 0.10 | 155.827 | 156.027 | 154.827 | ||
| 645 | 2024.06.12 15:00 | sell | 219 | 0.10 | 155.776 | 0.000 | 0.000 | ||
| 646 | 2024.06.12 15:00 | modify | 219 | 0.10 | 155.776 | 155.976 | 154.776 | ||
| 647 | 2024.06.12 15:20 | sell | 220 | 0.10 | 155.799 | 0.000 | 0.000 | ||
| 648 | 2024.06.12 15:20 | modify | 220 | 0.10 | 155.799 | 155.999 | 154.799 | ||
| 649 | 2024.06.12 16:15 | buy | 221 | 0.10 | 155.831 | 0.000 | 0.000 | ||
| 650 | 2024.06.12 16:15 | modify | 221 | 0.10 | 155.831 | 155.631 | 156.831 | ||
| 651 | 2024.06.12 16:25 | buy | 222 | 0.10 | 155.806 | 0.000 | 0.000 | ||
| 652 | 2024.06.12 16:25 | modify | 222 | 0.10 | 155.806 | 155.606 | 156.806 | ||
| 653 | 2024.06.12 17:00 | close | 222 | 0.10 | 155.799 | 155.606 | 156.806 | -0.45 | 10399.38 |
| 654 | 2024.06.12 17:00 | close | 221 | 0.10 | 155.799 | 155.631 | 156.831 | -2.05 | 10397.33 |
| 655 | 2024.06.12 17:00 | close | 220 | 0.10 | 155.829 | 155.999 | 154.799 | -1.93 | 10395.40 |
| 656 | 2024.06.12 17:00 | close | 219 | 0.10 | 155.829 | 155.976 | 154.776 | -3.40 | 10392.00 |
| 657 | 2024.06.12 17:00 | close | 218 | 0.10 | 155.829 | 156.027 | 154.827 | -0.13 | 10391.87 |
| 658 | 2024.06.12 17:00 | close | 217 | 0.10 | 155.829 | 156.055 | 154.855 | 1.67 | 10393.54 |
| 659 | 2024.06.12 17:00 | close | 216 | 0.10 | 155.829 | 156.253 | 155.053 | 14.37 | 10407.91 |
| 660 | 2024.06.12 17:00 | close | 213 | 0.10 | 155.829 | 156.183 | 154.983 | 9.88 | 10417.79 |
| 661 | 2024.06.12 17:00 | close | 212 | 0.10 | 155.829 | 156.209 | 155.009 | 11.55 | 10429.34 |
| 662 | 2024.06.12 17:00 | close | 211 | 0.10 | 155.829 | 156.261 | 155.061 | 14.89 | 10444.23 |
| 663 | 2024.06.12 17:00 | close | 210 | 0.10 | 155.829 | 156.361 | 155.161 | 21.31 | 10465.54 |
| 664 | 2024.06.12 17:00 | close | 209 | 0.10 | 155.829 | 156.411 | 155.211 | 24.51 | 10490.05 |
| 665 | 2024.06.12 17:00 | close | 208 | 0.10 | 155.829 | 156.538 | 155.338 | 32.66 | 10522.71 |
| 666 | 2024.06.12 17:00 | close | 207 | 0.10 | 155.829 | 156.721 | 155.521 | 44.41 | 10567.12 |
| 667 | 2024.06.13 03:00 | buy | 223 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 668 | 2024.06.13 03:00 | modify | 223 | 0.10 | 157.025 | 156.825 | 158.025 | ||
| 669 | 2024.06.13 03:55 | buy | 224 | 0.10 | 157.046 | 0.000 | 0.000 | ||
| 670 | 2024.06.13 03:55 | modify | 224 | 0.10 | 157.046 | 156.846 | 158.046 | ||
| 671 | 2024.06.13 05:05 | buy | 225 | 0.10 | 157.128 | 0.000 | 0.000 | ||
| 672 | 2024.06.13 05:05 | modify | 225 | 0.10 | 157.128 | 156.928 | 158.128 | ||
| 673 | 2024.06.13 05:10 | buy | 226 | 0.10 | 157.146 | 0.000 | 0.000 | ||
| 674 | 2024.06.13 05:10 | modify | 226 | 0.10 | 157.146 | 156.946 | 158.146 | ||
| 675 | 2024.06.13 05:35 | buy | 227 | 0.10 | 157.210 | 0.000 | 0.000 | ||
| 676 | 2024.06.13 05:35 | modify | 227 | 0.10 | 157.210 | 157.010 | 158.210 | ||
| 677 | 2024.06.13 06:15 | buy | 228 | 0.10 | 157.188 | 0.000 | 0.000 | ||
| 678 | 2024.06.13 06:15 | modify | 228 | 0.10 | 157.188 | 156.988 | 158.188 | ||
| 679 | 2024.06.13 06:35 | buy | 229 | 0.10 | 157.232 | 0.000 | 0.000 | ||
| 680 | 2024.06.13 06:35 | modify | 229 | 0.10 | 157.232 | 157.032 | 158.232 | ||
| 681 | 2024.06.13 08:10 | buy | 230 | 0.10 | 157.329 | 0.000 | 0.000 | ||
| 682 | 2024.06.13 08:10 | modify | 230 | 0.10 | 157.329 | 157.129 | 158.329 | ||
| 683 | 2024.06.13 08:30 | buy | 231 | 0.10 | 157.275 | 0.000 | 0.000 | ||
| 684 | 2024.06.13 08:30 | modify | 231 | 0.10 | 157.275 | 157.075 | 158.275 | ||
| 685 | 2024.06.13 09:15 | buy | 232 | 0.10 | 157.295 | 0.000 | 0.000 | ||
| 686 | 2024.06.13 09:15 | modify | 232 | 0.10 | 157.295 | 157.095 | 158.295 | ||
| 687 | 2024.06.13 10:10 | s/l | 230 | 0.10 | 157.129 | 157.129 | 158.329 | -12.73 | 10554.39 |
| 688 | 2024.06.13 10:20 | sell | 233 | 0.10 | 157.149 | 0.000 | 0.000 | ||
| 689 | 2024.06.13 10:20 | modify | 233 | 0.10 | 157.149 | 157.349 | 156.149 | ||
| 690 | 2024.06.13 10:55 | sell | 234 | 0.10 | 157.174 | 0.000 | 0.000 | ||
| 691 | 2024.06.13 10:55 | modify | 234 | 0.10 | 157.174 | 157.374 | 156.174 | ||
| 692 | 2024.06.13 11:10 | sell | 235 | 0.10 | 157.239 | 0.000 | 0.000 | ||
| 693 | 2024.06.13 11:10 | modify | 235 | 0.10 | 157.239 | 157.439 | 156.239 | ||
| 694 | 2024.06.13 11:35 | sell | 236 | 0.10 | 157.201 | 0.000 | 0.000 | ||
| 695 | 2024.06.13 11:35 | modify | 236 | 0.10 | 157.201 | 157.401 | 156.201 | ||
| 696 | 2024.06.13 12:25 | s/l | 231 | 0.10 | 157.075 | 157.075 | 158.275 | -12.73 | 10541.66 |
| 697 | 2024.06.13 12:25 | s/l | 232 | 0.10 | 157.095 | 157.095 | 158.295 | -12.74 | 10528.92 |
| 698 | 2024.06.13 12:30 | buy | 237 | 0.10 | 157.072 | 0.000 | 0.000 | ||
| 699 | 2024.06.13 12:30 | modify | 237 | 0.10 | 157.072 | 156.872 | 158.072 | ||
| 700 | 2024.06.13 12:35 | s/l | 223 | 0.10 | 156.825 | 156.825 | 158.025 | -12.78 | 10516.14 |
| 701 | 2024.06.13 12:35 | s/l | 224 | 0.10 | 156.846 | 156.846 | 158.046 | -12.77 | 10503.37 |
| 702 | 2024.06.13 12:35 | s/l | 225 | 0.10 | 156.928 | 156.928 | 158.128 | -12.77 | 10490.60 |
| 703 | 2024.06.13 12:35 | s/l | 226 | 0.10 | 156.946 | 156.946 | 158.146 | -12.77 | 10477.83 |
| 704 | 2024.06.13 12:35 | s/l | 227 | 0.10 | 157.010 | 157.010 | 158.210 | -12.77 | 10465.06 |
| 705 | 2024.06.13 12:35 | s/l | 228 | 0.10 | 156.988 | 156.988 | 158.188 | -12.77 | 10452.29 |
| 706 | 2024.06.13 12:35 | s/l | 229 | 0.10 | 157.032 | 157.032 | 158.232 | -12.77 | 10439.52 |
| 707 | 2024.06.13 12:35 | s/l | 237 | 0.10 | 156.872 | 156.872 | 158.072 | -12.77 | 10426.75 |
| 708 | 2024.06.13 12:50 | sell | 238 | 0.10 | 157.010 | 0.000 | 0.000 | ||
| 709 | 2024.06.13 12:50 | modify | 238 | 0.10 | 157.010 | 157.210 | 156.010 | ||
| 710 | 2024.06.13 13:00 | sell | 239 | 0.10 | 157.025 | 0.000 | 0.000 | ||
| 711 | 2024.06.13 13:00 | modify | 239 | 0.10 | 157.025 | 157.225 | 156.025 | ||
| 712 | 2024.06.13 13:15 | sell | 240 | 0.10 | 157.051 | 0.000 | 0.000 | ||
| 713 | 2024.06.13 13:15 | modify | 240 | 0.10 | 157.051 | 157.251 | 156.051 | ||
| 714 | 2024.06.13 13:40 | s/l | 238 | 0.10 | 157.210 | 157.210 | 156.010 | -12.73 | 10414.02 |
| 715 | 2024.06.13 13:50 | s/l | 239 | 0.10 | 157.225 | 157.225 | 156.025 | -12.72 | 10401.30 |
| 716 | 2024.06.13 13:50 | s/l | 240 | 0.10 | 157.251 | 157.251 | 156.051 | -12.72 | 10388.58 |
| 717 | 2024.06.13 14:15 | sell | 241 | 0.10 | 157.109 | 0.000 | 0.000 | ||
| 718 | 2024.06.13 14:15 | modify | 241 | 0.10 | 157.109 | 157.309 | 156.109 | ||
| 719 | 2024.06.13 14:20 | sell | 242 | 0.10 | 157.083 | 0.000 | 0.000 | ||
| 720 | 2024.06.13 14:20 | modify | 242 | 0.10 | 157.083 | 157.283 | 156.083 | ||
| 721 | 2024.06.13 15:05 | sell | 243 | 0.10 | 156.927 | 0.000 | 0.000 | ||
| 722 | 2024.06.13 15:05 | modify | 243 | 0.10 | 156.927 | 157.127 | 155.927 | ||
| 723 | 2024.06.13 15:30 | buy | 244 | 0.10 | 156.932 | 0.000 | 0.000 | ||
| 724 | 2024.06.13 15:30 | modify | 244 | 0.10 | 156.932 | 156.732 | 157.932 | ||
| 725 | 2024.06.13 15:35 | buy | 245 | 0.10 | 156.894 | 0.000 | 0.000 | ||
| 726 | 2024.06.13 15:35 | modify | 245 | 0.10 | 156.894 | 156.694 | 157.894 | ||
| 727 | 2024.06.13 15:40 | buy | 246 | 0.10 | 156.867 | 0.000 | 0.000 | ||
| 728 | 2024.06.13 15:40 | modify | 246 | 0.10 | 156.867 | 156.667 | 157.867 | ||
| 729 | 2024.06.13 15:50 | sell | 247 | 0.10 | 156.803 | 0.000 | 0.000 | ||
| 730 | 2024.06.13 15:50 | modify | 247 | 0.10 | 156.803 | 157.003 | 155.803 | ||
| 731 | 2024.06.13 15:55 | sell | 248 | 0.10 | 156.775 | 0.000 | 0.000 | ||
| 732 | 2024.06.13 15:55 | modify | 248 | 0.10 | 156.775 | 156.975 | 155.775 | ||
| 733 | 2024.06.13 16:05 | s/l | 244 | 0.10 | 156.732 | 156.732 | 157.932 | -12.76 | 10375.82 |
| 734 | 2024.06.13 16:10 | s/l | 245 | 0.10 | 156.694 | 156.694 | 157.894 | -12.76 | 10363.06 |
| 735 | 2024.06.13 16:45 | sell | 249 | 0.10 | 156.852 | 0.000 | 0.000 | ||
| 736 | 2024.06.13 16:45 | modify | 249 | 0.10 | 156.852 | 157.052 | 155.852 | ||
| 737 | 2024.06.13 17:00 | close | 249 | 0.10 | 156.877 | 157.052 | 155.852 | -1.59 | 10361.47 |
| 738 | 2024.06.13 17:00 | close | 248 | 0.10 | 156.877 | 156.975 | 155.775 | -6.50 | 10354.97 |
| 739 | 2024.06.13 17:00 | close | 247 | 0.10 | 156.877 | 157.003 | 155.803 | -4.72 | 10350.25 |
| 740 | 2024.06.13 17:00 | close | 246 | 0.10 | 156.847 | 156.667 | 157.867 | -1.28 | 10348.97 |
| 741 | 2024.06.13 17:00 | close | 243 | 0.10 | 156.877 | 157.127 | 155.927 | 3.19 | 10352.16 |
| 742 | 2024.06.13 17:00 | close | 242 | 0.10 | 156.877 | 157.283 | 156.083 | 13.13 | 10365.29 |
| 743 | 2024.06.13 17:00 | close | 241 | 0.10 | 156.877 | 157.309 | 156.109 | 14.79 | 10380.08 |
| 744 | 2024.06.13 17:00 | close | 236 | 0.10 | 156.877 | 157.401 | 156.201 | 20.65 | 10400.73 |
| 745 | 2024.06.13 17:00 | close | 235 | 0.10 | 156.877 | 157.439 | 156.239 | 23.08 | 10423.81 |
| 746 | 2024.06.13 17:00 | close | 234 | 0.10 | 156.877 | 157.374 | 156.174 | 18.93 | 10442.74 |
| 747 | 2024.06.13 17:00 | close | 233 | 0.10 | 156.877 | 157.349 | 156.149 | 17.34 | 10460.08 |
| 748 | 2024.06.14 03:00 | buy | 250 | 0.10 | 157.353 | 0.000 | 0.000 | ||
| 749 | 2024.06.14 03:00 | modify | 250 | 0.10 | 157.353 | 157.153 | 158.353 | ||
| 750 | 2024.06.14 03:10 | s/l | 250 | 0.10 | 157.153 | 157.153 | 158.353 | -12.73 | 10447.35 |
| 751 | 2024.06.14 03:10 | buy | 251 | 0.10 | 157.088 | 0.000 | 0.000 | ||
| 752 | 2024.06.14 03:10 | modify | 251 | 0.10 | 157.088 | 156.888 | 158.088 | ||
| 753 | 2024.06.14 03:15 | s/l | 251 | 0.10 | 156.888 | 156.888 | 158.088 | -12.73 | 10434.62 |
| 754 | 2024.06.14 03:15 | buy | 252 | 0.10 | 157.185 | 0.000 | 0.000 | ||
| 755 | 2024.06.14 03:15 | modify | 252 | 0.10 | 157.185 | 156.985 | 158.185 | ||
| 756 | 2024.06.14 03:25 | buy | 253 | 0.10 | 157.671 | 0.000 | 0.000 | ||
| 757 | 2024.06.14 03:25 | modify | 253 | 0.10 | 157.671 | 157.471 | 158.671 | ||
| 758 | 2024.06.14 03:30 | sell | 254 | 0.10 | 157.767 | 0.000 | 0.000 | ||
| 759 | 2024.06.14 03:30 | modify | 254 | 0.10 | 157.767 | 157.967 | 156.767 | ||
| 760 | 2024.06.14 03:35 | sell | 255 | 0.10 | 157.879 | 0.000 | 0.000 | ||
| 761 | 2024.06.14 03:35 | modify | 255 | 0.10 | 157.879 | 158.079 | 156.879 | ||
| 762 | 2024.06.14 03:40 | s/l | 254 | 0.10 | 157.967 | 157.967 | 156.767 | -12.66 | 10421.96 |
| 763 | 2024.06.14 03:50 | buy | 256 | 0.10 | 157.871 | 0.000 | 0.000 | ||
| 764 | 2024.06.14 03:50 | modify | 256 | 0.10 | 157.871 | 157.671 | 158.871 | ||
| 765 | 2024.06.14 04:00 | buy | 257 | 0.10 | 157.849 | 0.000 | 0.000 | ||
| 766 | 2024.06.14 04:00 | modify | 257 | 0.10 | 157.849 | 157.649 | 158.849 | ||
| 767 | 2024.06.14 04:15 | buy | 258 | 0.10 | 157.915 | 0.000 | 0.000 | ||
| 768 | 2024.06.14 04:15 | modify | 258 | 0.10 | 157.915 | 157.715 | 158.915 | ||
| 769 | 2024.06.14 04:50 | buy | 259 | 0.10 | 157.949 | 0.000 | 0.000 | ||
| 770 | 2024.06.14 04:50 | modify | 259 | 0.10 | 157.949 | 157.749 | 158.949 | ||
| 771 | 2024.06.14 05:00 | buy | 260 | 0.10 | 157.974 | 0.000 | 0.000 | ||
| 772 | 2024.06.14 05:00 | modify | 260 | 0.10 | 157.974 | 157.774 | 158.974 | ||
| 773 | 2024.06.14 05:10 | buy | 261 | 0.10 | 158.002 | 0.000 | 0.000 | ||
| 774 | 2024.06.14 05:10 | modify | 261 | 0.10 | 158.002 | 157.802 | 159.002 | ||
| 775 | 2024.06.14 05:55 | s/l | 255 | 0.10 | 158.079 | 158.079 | 156.879 | -12.64 | 10409.32 |
| 776 | 2024.06.14 05:55 | buy | 262 | 0.10 | 158.127 | 0.000 | 0.000 | ||
| 777 | 2024.06.14 05:55 | modify | 262 | 0.10 | 158.127 | 157.927 | 159.127 | ||
| 778 | 2024.06.14 06:00 | t/p | 252 | 0.10 | 158.185 | 156.985 | 158.185 | 63.23 | 10472.55 |
| 779 | 2024.06.14 06:00 | buy | 263 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 780 | 2024.06.14 06:00 | modify | 263 | 0.10 | 158.180 | 157.980 | 159.180 | ||
| 781 | 2024.06.14 06:10 | buy | 264 | 0.10 | 158.241 | 0.000 | 0.000 | ||
| 782 | 2024.06.14 06:10 | modify | 264 | 0.10 | 158.241 | 158.041 | 159.241 | ||
| 783 | 2024.06.14 06:15 | buy | 265 | 0.10 | 158.268 | 0.000 | 0.000 | ||
| 784 | 2024.06.14 06:15 | modify | 265 | 0.10 | 158.268 | 158.068 | 159.268 | ||
| 785 | 2024.06.14 06:40 | s/l | 256 | 0.10 | 157.671 | 157.671 | 158.871 | -12.68 | 10459.87 |
| 786 | 2024.06.14 06:40 | s/l | 257 | 0.10 | 157.649 | 157.649 | 158.849 | -12.68 | 10447.19 |
| 787 | 2024.06.14 06:40 | s/l | 258 | 0.10 | 157.715 | 157.715 | 158.915 | -12.68 | 10434.51 |
| 788 | 2024.06.14 06:40 | s/l | 259 | 0.10 | 157.749 | 157.749 | 158.949 | -12.68 | 10421.83 |
| 789 | 2024.06.14 06:40 | s/l | 260 | 0.10 | 157.774 | 157.774 | 158.974 | -12.68 | 10409.15 |
| 790 | 2024.06.14 06:40 | s/l | 261 | 0.10 | 157.802 | 157.802 | 159.002 | -12.68 | 10396.47 |
| 791 | 2024.06.14 06:40 | s/l | 262 | 0.10 | 157.927 | 157.927 | 159.127 | -12.68 | 10383.79 |
| 792 | 2024.06.14 06:40 | s/l | 263 | 0.10 | 157.980 | 157.980 | 159.180 | -12.68 | 10371.11 |
| 793 | 2024.06.14 06:40 | s/l | 264 | 0.10 | 158.041 | 158.041 | 159.241 | -12.67 | 10358.44 |
| 794 | 2024.06.14 06:40 | s/l | 265 | 0.10 | 158.068 | 158.068 | 159.268 | -12.68 | 10345.76 |
| 795 | 2024.06.14 06:40 | buy | 266 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 796 | 2024.06.14 06:40 | modify | 266 | 0.10 | 157.772 | 157.572 | 158.772 | ||
| 797 | 2024.06.14 06:45 | buy | 267 | 0.10 | 157.971 | 0.000 | 0.000 | ||
| 798 | 2024.06.14 06:45 | modify | 267 | 0.10 | 157.971 | 157.771 | 158.971 | ||
| 799 | 2024.06.14 06:55 | buy | 268 | 0.10 | 158.157 | 0.000 | 0.000 | ||
| 800 | 2024.06.14 06:55 | modify | 268 | 0.10 | 158.157 | 157.957 | 159.157 | ||
| 801 | 2024.06.14 07:00 | s/l | 268 | 0.10 | 157.957 | 157.957 | 159.157 | -12.66 | 10333.10 |
| 802 | 2024.06.14 07:00 | buy | 269 | 0.10 | 157.985 | 0.000 | 0.000 | ||
| 803 | 2024.06.14 07:00 | modify | 269 | 0.10 | 157.985 | 157.785 | 158.985 | ||
| 804 | 2024.06.14 07:05 | s/l | 267 | 0.10 | 157.771 | 157.771 | 158.971 | -12.66 | 10320.44 |
| 805 | 2024.06.14 07:05 | s/l | 269 | 0.10 | 157.785 | 157.785 | 158.985 | -12.67 | 10307.77 |
| 806 | 2024.06.14 07:15 | buy | 270 | 0.10 | 158.025 | 0.000 | 0.000 | ||
| 807 | 2024.06.14 07:15 | modify | 270 | 0.10 | 158.025 | 157.825 | 159.025 | ||
| 808 | 2024.06.14 07:20 | buy | 271 | 0.10 | 157.992 | 0.000 | 0.000 | ||
| 809 | 2024.06.14 07:20 | modify | 271 | 0.10 | 157.992 | 157.792 | 158.992 | ||
| 810 | 2024.06.14 07:50 | s/l | 270 | 0.10 | 157.825 | 157.825 | 159.025 | -12.67 | 10295.10 |
| 811 | 2024.06.14 07:55 | s/l | 271 | 0.10 | 157.792 | 157.792 | 158.992 | -12.68 | 10282.42 |
| 812 | 2024.06.14 07:55 | buy | 272 | 0.10 | 157.714 | 0.000 | 0.000 | ||
| 813 | 2024.06.14 07:55 | modify | 272 | 0.10 | 157.714 | 157.514 | 158.714 | ||
| 814 | 2024.06.14 08:05 | sell | 273 | 0.10 | 157.594 | 0.000 | 0.000 | ||
| 815 | 2024.06.14 08:05 | modify | 273 | 0.10 | 157.594 | 157.794 | 156.594 | ||
| 816 | 2024.06.14 08:10 | s/l | 253 | 0.10 | 157.471 | 157.471 | 158.671 | -12.72 | 10269.70 |
| 817 | 2024.06.14 08:10 | s/l | 266 | 0.10 | 157.572 | 157.572 | 158.772 | -12.72 | 10256.98 |
| 818 | 2024.06.14 08:10 | s/l | 272 | 0.10 | 157.514 | 157.514 | 158.714 | -12.71 | 10244.27 |
| 819 | 2024.06.14 09:05 | sell | 274 | 0.10 | 157.412 | 0.000 | 0.000 | ||
| 820 | 2024.06.14 09:05 | modify | 274 | 0.10 | 157.412 | 157.612 | 156.412 | ||
| 821 | 2024.06.14 09:45 | sell | 275 | 0.10 | 156.999 | 0.000 | 0.000 | ||
| 822 | 2024.06.14 09:45 | modify | 275 | 0.10 | 156.999 | 157.199 | 155.999 | ||
| 823 | 2024.06.14 10:00 | sell | 276 | 0.10 | 157.095 | 0.000 | 0.000 | ||
| 824 | 2024.06.14 10:00 | modify | 276 | 0.10 | 157.095 | 157.295 | 156.095 | ||
| 825 | 2024.06.14 10:05 | sell | 277 | 0.10 | 157.022 | 0.000 | 0.000 | ||
| 826 | 2024.06.14 10:05 | modify | 277 | 0.10 | 157.022 | 157.222 | 156.022 | ||
| 827 | 2024.06.14 10:35 | sell | 278 | 0.10 | 157.078 | 0.000 | 0.000 | ||
| 828 | 2024.06.14 10:35 | modify | 278 | 0.10 | 157.078 | 157.278 | 156.078 | ||
| 829 | 2024.06.14 10:50 | sell | 279 | 0.10 | 156.973 | 0.000 | 0.000 | ||
| 830 | 2024.06.14 10:50 | modify | 279 | 0.10 | 156.973 | 157.173 | 155.973 | ||
| 831 | 2024.06.14 10:55 | sell | 280 | 0.10 | 156.940 | 0.000 | 0.000 | ||
| 832 | 2024.06.14 10:55 | modify | 280 | 0.10 | 156.940 | 157.140 | 155.940 | ||
| 833 | 2024.06.14 11:15 | s/l | 280 | 0.10 | 157.140 | 157.140 | 155.940 | -12.73 | 10231.54 |
| 834 | 2024.06.14 11:20 | s/l | 275 | 0.10 | 157.199 | 157.199 | 155.999 | -12.72 | 10218.82 |
| 835 | 2024.06.14 11:20 | s/l | 279 | 0.10 | 157.173 | 157.173 | 155.973 | -12.73 | 10206.09 |
| 836 | 2024.06.14 11:20 | sell | 281 | 0.10 | 157.163 | 0.000 | 0.000 | ||
| 837 | 2024.06.14 11:20 | modify | 281 | 0.10 | 157.163 | 157.363 | 156.163 | ||
| 838 | 2024.06.14 11:25 | s/l | 277 | 0.10 | 157.222 | 157.222 | 156.022 | -12.72 | 10193.37 |
| 839 | 2024.06.14 11:25 | sell | 282 | 0.10 | 157.222 | 0.000 | 0.000 | ||
| 840 | 2024.06.14 11:25 | modify | 282 | 0.10 | 157.222 | 157.422 | 156.222 | ||
| 841 | 2024.06.14 11:30 | s/l | 278 | 0.10 | 157.278 | 157.278 | 156.078 | -12.72 | 10180.65 |
| 842 | 2024.06.14 11:40 | s/l | 276 | 0.10 | 157.295 | 157.295 | 156.095 | -12.72 | 10167.93 |
| 843 | 2024.06.14 11:50 | sell | 283 | 0.10 | 157.113 | 0.000 | 0.000 | ||
| 844 | 2024.06.14 11:50 | modify | 283 | 0.10 | 157.113 | 157.313 | 156.113 | ||
| 845 | 2024.06.14 12:00 | sell | 284 | 0.10 | 157.062 | 0.000 | 0.000 | ||
| 846 | 2024.06.14 12:00 | modify | 284 | 0.10 | 157.062 | 157.262 | 156.062 | ||
| 847 | 2024.06.14 12:05 | sell | 285 | 0.10 | 157.030 | 0.000 | 0.000 | ||
| 848 | 2024.06.14 12:05 | modify | 285 | 0.10 | 157.030 | 157.230 | 156.030 | ||
| 849 | 2024.06.14 12:30 | s/l | 285 | 0.10 | 157.230 | 157.230 | 156.030 | -12.71 | 10155.22 |
| 850 | 2024.06.14 12:35 | s/l | 281 | 0.10 | 157.363 | 157.363 | 156.163 | -12.70 | 10142.52 |
| 851 | 2024.06.14 12:35 | s/l | 282 | 0.10 | 157.422 | 157.422 | 156.222 | -12.70 | 10129.82 |
| 852 | 2024.06.14 12:35 | s/l | 283 | 0.10 | 157.313 | 157.313 | 156.113 | -12.71 | 10117.11 |
| 853 | 2024.06.14 12:35 | s/l | 284 | 0.10 | 157.262 | 157.262 | 156.062 | -12.71 | 10104.40 |
| 854 | 2024.06.14 12:50 | buy | 286 | 0.10 | 157.214 | 0.000 | 0.000 | ||
| 855 | 2024.06.14 12:50 | modify | 286 | 0.10 | 157.214 | 157.014 | 158.214 | ||
| 856 | 2024.06.14 13:15 | buy | 287 | 0.10 | 157.326 | 0.000 | 0.000 | ||
| 857 | 2024.06.14 13:15 | modify | 287 | 0.10 | 157.326 | 157.126 | 158.326 | ||
| 858 | 2024.06.14 13:30 | buy | 288 | 0.10 | 157.304 | 0.000 | 0.000 | ||
| 859 | 2024.06.14 13:30 | modify | 288 | 0.10 | 157.304 | 157.104 | 158.304 | ||
| 860 | 2024.06.14 13:40 | s/l | 287 | 0.10 | 157.126 | 157.126 | 158.326 | -12.72 | 10091.68 |
| 861 | 2024.06.14 13:40 | buy | 289 | 0.10 | 157.242 | 0.000 | 0.000 | ||
| 862 | 2024.06.14 13:40 | modify | 289 | 0.10 | 157.242 | 157.042 | 158.242 | ||
| 863 | 2024.06.14 13:45 | buy | 290 | 0.10 | 157.151 | 0.000 | 0.000 | ||
| 864 | 2024.06.14 13:45 | modify | 290 | 0.10 | 157.151 | 156.951 | 158.151 | ||
| 865 | 2024.06.14 13:50 | buy | 291 | 0.10 | 157.187 | 0.000 | 0.000 | ||
| 866 | 2024.06.14 13:50 | modify | 291 | 0.10 | 157.187 | 156.987 | 158.187 | ||
| 867 | 2024.06.14 14:10 | s/l | 288 | 0.10 | 157.104 | 157.104 | 158.304 | -12.72 | 10078.96 |
| 868 | 2024.06.14 14:10 | s/l | 289 | 0.10 | 157.042 | 157.042 | 158.242 | -12.73 | 10066.23 |
| 869 | 2024.06.14 14:10 | close | 291 | 0.10 | 157.165 | 156.987 | 158.187 | -1.40 | 10064.83 |
| 870 | 2024.06.14 14:10 | close | 290 | 0.10 | 157.165 | 156.951 | 158.151 | 0.89 | 10065.72 |
| 871 | 2024.06.14 14:10 | close | 286 | 0.10 | 157.165 | 157.014 | 158.214 | -3.12 | 10062.60 |
| 872 | 2024.06.14 14:10 | close | 274 | 0.10 | 157.195 | 157.612 | 156.412 | 13.80 | 10076.40 |
| 873 | 2024.06.14 14:10 | close | 273 | 0.10 | 157.195 | 157.794 | 156.594 | 25.38 | 10101.78 |
| 874 | 2024.06.17 03:00 | buy | 292 | 0.10 | 157.474 | 0.000 | 0.000 | ||
| 875 | 2024.06.17 03:00 | modify | 292 | 0.10 | 157.474 | 157.274 | 158.474 | ||
| 876 | 2024.06.17 03:40 | buy | 293 | 0.10 | 157.444 | 0.000 | 0.000 | ||
| 877 | 2024.06.17 03:40 | modify | 293 | 0.10 | 157.444 | 157.244 | 158.444 | ||
| 878 | 2024.06.17 03:50 | sell | 294 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 879 | 2024.06.17 03:50 | modify | 294 | 0.10 | 157.402 | 157.602 | 156.402 | ||
| 880 | 2024.06.17 04:15 | sell | 295 | 0.10 | 157.389 | 0.000 | 0.000 | ||
| 881 | 2024.06.17 04:15 | modify | 295 | 0.10 | 157.389 | 157.589 | 156.389 | ||
| 882 | 2024.06.17 04:40 | sell | 296 | 0.10 | 157.344 | 0.000 | 0.000 | ||
| 883 | 2024.06.17 04:40 | modify | 296 | 0.10 | 157.344 | 157.544 | 156.344 | ||
| 884 | 2024.06.17 05:40 | sell | 297 | 0.10 | 157.504 | 0.000 | 0.000 | ||
| 885 | 2024.06.17 05:40 | modify | 297 | 0.10 | 157.504 | 157.704 | 156.504 | ||
| 886 | 2024.06.17 05:45 | s/l | 296 | 0.10 | 157.544 | 157.544 | 156.344 | -12.69 | 10089.09 |
| 887 | 2024.06.17 05:55 | sell | 298 | 0.10 | 157.433 | 0.000 | 0.000 | ||
| 888 | 2024.06.17 05:55 | modify | 298 | 0.10 | 157.433 | 157.633 | 156.433 | ||
| 889 | 2024.06.17 06:05 | buy | 299 | 0.10 | 157.402 | 0.000 | 0.000 | ||
| 890 | 2024.06.17 06:05 | modify | 299 | 0.10 | 157.402 | 157.202 | 158.402 | ||
| 891 | 2024.06.17 06:10 | s/l | 292 | 0.10 | 157.274 | 157.274 | 158.474 | -12.72 | 10076.37 |
| 892 | 2024.06.17 06:10 | s/l | 293 | 0.10 | 157.244 | 157.244 | 158.444 | -12.72 | 10063.65 |
| 893 | 2024.06.17 06:10 | s/l | 299 | 0.10 | 157.202 | 157.202 | 158.402 | -12.72 | 10050.93 |
| 894 | 2024.06.17 06:10 | buy | 300 | 0.10 | 157.227 | 0.000 | 0.000 | ||
| 895 | 2024.06.17 06:10 | modify | 300 | 0.10 | 157.227 | 157.027 | 158.227 | ||
| 896 | 2024.06.17 06:25 | sell | 301 | 0.10 | 157.276 | 0.000 | 0.000 | ||
| 897 | 2024.06.17 06:25 | modify | 301 | 0.10 | 157.276 | 157.476 | 156.276 | ||
| 898 | 2024.06.17 06:40 | s/l | 301 | 0.10 | 157.476 | 157.476 | 156.276 | -12.70 | 10038.23 |
| 899 | 2024.06.17 07:00 | buy | 302 | 0.10 | 157.380 | 0.000 | 0.000 | ||
| 900 | 2024.06.17 07:00 | modify | 302 | 0.10 | 157.380 | 157.180 | 158.380 | ||
| 901 | 2024.06.17 07:40 | buy | 303 | 0.10 | 157.519 | 0.000 | 0.000 | ||
| 902 | 2024.06.17 07:40 | modify | 303 | 0.10 | 157.519 | 157.319 | 158.519 | ||
| 903 | 2024.06.17 07:50 | buy | 304 | 0.10 | 157.489 | 0.000 | 0.000 | ||
| 904 | 2024.06.17 07:50 | modify | 304 | 0.10 | 157.489 | 157.289 | 158.489 | ||
| 905 | 2024.06.17 08:05 | s/l | 294 | 0.10 | 157.602 | 157.602 | 156.402 | -12.69 | 10025.54 |
| 906 | 2024.06.17 08:05 | s/l | 295 | 0.10 | 157.589 | 157.589 | 156.389 | -12.69 | 10012.85 |
| 907 | 2024.06.17 08:10 | s/l | 298 | 0.10 | 157.633 | 157.633 | 156.433 | -12.68 | 10000.17 |
| 908 | 2024.06.17 08:10 | buy | 305 | 0.10 | 157.664 | 0.000 | 0.000 | ||
| 909 | 2024.06.17 08:10 | modify | 305 | 0.10 | 157.664 | 157.464 | 158.664 | ||
| 910 | 2024.06.17 08:15 | buy | 306 | 0.10 | 157.618 | 0.000 | 0.000 | ||
| 911 | 2024.06.17 08:15 | modify | 306 | 0.10 | 157.618 | 157.418 | 158.618 | ||
| 912 | 2024.06.17 08:35 | s/l | 297 | 0.10 | 157.704 | 157.704 | 156.504 | -12.68 | 9987.49 |
| 913 | 2024.06.17 08:35 | buy | 307 | 0.10 | 157.686 | 0.000 | 0.000 | ||
| 914 | 2024.06.17 08:35 | modify | 307 | 0.10 | 157.686 | 157.486 | 158.686 | ||
| 915 | 2024.06.17 09:10 | buy | 308 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 916 | 2024.06.17 09:10 | modify | 308 | 0.10 | 157.719 | 157.519 | 158.719 | ||
| 917 | 2024.06.17 10:20 | buy | 309 | 0.10 | 157.591 | 0.000 | 0.000 | ||
| 918 | 2024.06.17 10:20 | modify | 309 | 0.10 | 157.591 | 157.391 | 158.591 | ||
| 919 | 2024.06.17 11:15 | sell | 310 | 0.10 | 157.646 | 0.000 | 0.000 | ||
| 920 | 2024.06.17 11:15 | modify | 310 | 0.10 | 157.646 | 157.846 | 156.646 | ||
| 921 | 2024.06.17 11:45 | buy | 311 | 0.10 | 157.838 | 0.000 | 0.000 | ||
| 922 | 2024.06.17 11:45 | modify | 311 | 0.10 | 157.838 | 157.638 | 158.838 | ||
| 923 | 2024.06.17 11:50 | s/l | 310 | 0.10 | 157.846 | 157.846 | 156.646 | -12.67 | 9974.82 |
| 924 | 2024.06.17 12:00 | buy | 312 | 0.10 | 157.875 | 0.000 | 0.000 | ||
| 925 | 2024.06.17 12:00 | modify | 312 | 0.10 | 157.875 | 157.675 | 158.875 | ||
| 926 | 2024.06.17 12:20 | buy | 313 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 927 | 2024.06.17 12:20 | modify | 313 | 0.10 | 157.894 | 157.694 | 158.894 | ||
| 928 | 2024.06.17 12:35 | buy | 314 | 0.10 | 157.964 | 0.000 | 0.000 | ||
| 929 | 2024.06.17 12:35 | modify | 314 | 0.10 | 157.964 | 157.764 | 158.964 | ||
| 930 | 2024.06.17 13:00 | buy | 315 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 931 | 2024.06.17 13:00 | modify | 315 | 0.10 | 157.922 | 157.722 | 158.922 | ||
| 932 | 2024.06.17 15:35 | sell | 316 | 0.10 | 157.847 | 0.000 | 0.000 | ||
| 933 | 2024.06.17 15:35 | modify | 316 | 0.10 | 157.847 | 158.047 | 156.847 | ||
| 934 | 2024.06.17 15:40 | sell | 317 | 0.10 | 157.877 | 0.000 | 0.000 | ||
| 935 | 2024.06.17 15:40 | modify | 317 | 0.10 | 157.877 | 158.077 | 156.877 | ||
| 936 | 2024.06.17 16:15 | s/l | 314 | 0.10 | 157.764 | 157.764 | 158.964 | -12.68 | 9962.14 |
| 937 | 2024.06.17 16:25 | sell | 318 | 0.10 | 157.788 | 0.000 | 0.000 | ||
| 938 | 2024.06.17 16:25 | modify | 318 | 0.10 | 157.788 | 157.988 | 156.788 | ||
| 939 | 2024.06.17 17:00 | close | 318 | 0.10 | 157.815 | 157.988 | 156.788 | -1.71 | 9960.43 |
| 940 | 2024.06.17 17:00 | close | 317 | 0.10 | 157.815 | 158.077 | 156.877 | 3.93 | 9964.36 |
| 941 | 2024.06.17 17:00 | close | 316 | 0.10 | 157.815 | 158.047 | 156.847 | 2.03 | 9966.39 |
| 942 | 2024.06.17 17:00 | close | 315 | 0.10 | 157.785 | 157.722 | 158.922 | -8.68 | 9957.71 |
| 943 | 2024.06.17 17:00 | close | 313 | 0.10 | 157.785 | 157.694 | 158.894 | -6.91 | 9950.80 |
| 944 | 2024.06.17 17:00 | close | 312 | 0.10 | 157.785 | 157.675 | 158.875 | -5.70 | 9945.10 |
| 945 | 2024.06.17 17:00 | close | 311 | 0.10 | 157.785 | 157.638 | 158.838 | -3.36 | 9941.74 |
| 946 | 2024.06.17 17:00 | close | 309 | 0.10 | 157.785 | 157.391 | 158.591 | 12.30 | 9954.04 |
| 947 | 2024.06.17 17:00 | close | 308 | 0.10 | 157.785 | 157.519 | 158.719 | 4.18 | 9958.22 |
| 948 | 2024.06.17 17:00 | close | 307 | 0.10 | 157.785 | 157.486 | 158.686 | 6.27 | 9964.49 |
| 949 | 2024.06.17 17:00 | close | 306 | 0.10 | 157.785 | 157.418 | 158.618 | 10.58 | 9975.07 |
| 950 | 2024.06.17 17:00 | close | 305 | 0.10 | 157.785 | 157.464 | 158.664 | 7.67 | 9982.74 |
| 951 | 2024.06.17 17:00 | close | 304 | 0.10 | 157.785 | 157.289 | 158.489 | 18.76 | 10001.50 |
| 952 | 2024.06.17 17:00 | close | 303 | 0.10 | 157.785 | 157.319 | 158.519 | 16.86 | 10018.36 |
| 953 | 2024.06.17 17:00 | close | 302 | 0.10 | 157.785 | 157.180 | 158.380 | 25.67 | 10044.03 |
| 954 | 2024.06.17 17:00 | close | 300 | 0.10 | 157.785 | 157.027 | 158.227 | 35.36 | 10079.39 |
| 955 | 2024.06.18 03:00 | sell | 319 | 0.10 | 157.652 | 0.000 | 0.000 | ||
| 956 | 2024.06.18 03:00 | modify | 319 | 0.10 | 157.652 | 157.852 | 156.652 | ||
| 957 | 2024.06.18 03:40 | sell | 320 | 0.10 | 157.613 | 0.000 | 0.000 | ||
| 958 | 2024.06.18 03:40 | modify | 320 | 0.10 | 157.613 | 157.813 | 156.613 | ||
| 959 | 2024.06.18 04:40 | buy | 321 | 0.10 | 157.685 | 0.000 | 0.000 | ||
| 960 | 2024.06.18 04:40 | modify | 321 | 0.10 | 157.685 | 157.485 | 158.685 | ||
| 961 | 2024.06.18 04:45 | buy | 322 | 0.10 | 157.719 | 0.000 | 0.000 | ||
| 962 | 2024.06.18 04:45 | modify | 322 | 0.10 | 157.719 | 157.519 | 158.719 | ||
| 963 | 2024.06.18 05:00 | buy | 323 | 0.10 | 157.744 | 0.000 | 0.000 | ||
| 964 | 2024.06.18 05:00 | modify | 323 | 0.10 | 157.744 | 157.544 | 158.744 | ||
| 965 | 2024.06.18 05:25 | buy | 324 | 0.10 | 157.780 | 0.000 | 0.000 | ||
| 966 | 2024.06.18 05:25 | modify | 324 | 0.10 | 157.780 | 157.580 | 158.780 | ||
| 967 | 2024.06.18 05:35 | s/l | 320 | 0.10 | 157.813 | 157.813 | 156.613 | -12.67 | 10066.72 |
| 968 | 2024.06.18 05:40 | buy | 325 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 969 | 2024.06.18 05:40 | modify | 325 | 0.10 | 157.832 | 157.632 | 158.832 | ||
| 970 | 2024.06.18 05:50 | s/l | 319 | 0.10 | 157.852 | 157.852 | 156.652 | -12.67 | 10054.05 |
| 971 | 2024.06.18 05:55 | buy | 326 | 0.10 | 157.876 | 0.000 | 0.000 | ||
| 972 | 2024.06.18 05:55 | modify | 326 | 0.10 | 157.876 | 157.676 | 158.876 | ||
| 973 | 2024.06.18 06:20 | buy | 327 | 0.10 | 157.897 | 0.000 | 0.000 | ||
| 974 | 2024.06.18 06:20 | modify | 327 | 0.10 | 157.897 | 157.697 | 158.897 | ||
| 975 | 2024.06.18 06:35 | buy | 328 | 0.10 | 157.963 | 0.000 | 0.000 | ||
| 976 | 2024.06.18 06:35 | modify | 328 | 0.10 | 157.963 | 157.763 | 158.963 | ||
| 977 | 2024.06.18 07:15 | buy | 329 | 0.10 | 158.016 | 0.000 | 0.000 | ||
| 978 | 2024.06.18 07:15 | modify | 329 | 0.10 | 158.016 | 157.816 | 159.016 | ||
| 979 | 2024.06.18 07:35 | buy | 330 | 0.10 | 158.095 | 0.000 | 0.000 | ||
| 980 | 2024.06.18 07:35 | modify | 330 | 0.10 | 158.095 | 157.895 | 159.095 | ||
| 981 | 2024.06.18 07:55 | buy | 331 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 982 | 2024.06.18 07:55 | modify | 331 | 0.10 | 158.130 | 157.930 | 159.130 | ||
| 983 | 2024.06.18 08:05 | buy | 332 | 0.10 | 158.173 | 0.000 | 0.000 | ||
| 984 | 2024.06.18 08:05 | modify | 332 | 0.10 | 158.173 | 157.973 | 159.173 | ||
| 985 | 2024.06.18 08:15 | buy | 333 | 0.10 | 158.200 | 0.000 | 0.000 | ||
| 986 | 2024.06.18 08:15 | modify | 333 | 0.10 | 158.200 | 158.000 | 159.200 | ||
| 987 | 2024.06.18 08:20 | buy | 334 | 0.10 | 158.233 | 0.000 | 0.000 | ||
| 988 | 2024.06.18 08:20 | modify | 334 | 0.10 | 158.233 | 158.033 | 159.233 | ||
| 989 | 2024.06.18 09:15 | s/l | 334 | 0.10 | 158.033 | 158.033 | 159.233 | -12.66 | 10041.39 |
| 990 | 2024.06.18 09:20 | s/l | 333 | 0.10 | 158.000 | 158.000 | 159.200 | -12.66 | 10028.73 |
| 991 | 2024.06.18 09:25 | buy | 335 | 0.10 | 158.086 | 0.000 | 0.000 | ||
| 992 | 2024.06.18 09:25 | modify | 335 | 0.10 | 158.086 | 157.886 | 159.086 | ||
| 993 | 2024.06.18 11:15 | sell | 336 | 0.10 | 158.132 | 0.000 | 0.000 | ||
| 994 | 2024.06.18 11:15 | modify | 336 | 0.10 | 158.132 | 158.332 | 157.132 | ||
| 995 | 2024.06.18 11:50 | sell | 337 | 0.10 | 158.037 | 0.000 | 0.000 | ||
| 996 | 2024.06.18 11:50 | modify | 337 | 0.10 | 158.037 | 158.237 | 157.037 | ||
| 997 | 2024.06.18 12:35 | s/l | 328 | 0.10 | 157.763 | 157.763 | 158.963 | -12.67 | 10016.06 |
| 998 | 2024.06.18 12:35 | s/l | 329 | 0.10 | 157.816 | 157.816 | 159.016 | -12.68 | 10003.38 |
| 999 | 2024.06.18 12:35 | s/l | 330 | 0.10 | 157.895 | 157.895 | 159.095 | -12.68 | 9990.70 |
| 1000 | 2024.06.18 12:35 | s/l | 331 | 0.10 | 157.930 | 157.930 | 159.130 | -12.67 | 9978.03 |
| 1001 | 2024.06.18 12:35 | s/l | 332 | 0.10 | 157.973 | 157.973 | 159.173 | -12.68 | 9965.35 |
| 1002 | 2024.06.18 12:35 | s/l | 335 | 0.10 | 157.886 | 157.886 | 159.086 | -12.68 | 9952.67 |
| 1003 | 2024.06.18 12:45 | s/l | 325 | 0.10 | 157.632 | 157.632 | 158.832 | -12.68 | 9939.99 |
| 1004 | 2024.06.18 12:45 | s/l | 326 | 0.10 | 157.676 | 157.676 | 158.876 | -12.68 | 9927.31 |
| 1005 | 2024.06.18 12:45 | s/l | 327 | 0.10 | 157.697 | 157.697 | 158.897 | -12.68 | 9914.63 |
| 1006 | 2024.06.18 12:55 | sell | 338 | 0.10 | 157.874 | 0.000 | 0.000 | ||
| 1007 | 2024.06.18 12:55 | modify | 338 | 0.10 | 157.874 | 158.074 | 156.874 | ||
| 1008 | 2024.06.18 13:10 | sell | 339 | 0.10 | 157.698 | 0.000 | 0.000 | ||
| 1009 | 2024.06.18 13:10 | modify | 339 | 0.10 | 157.698 | 157.898 | 156.698 | ||
| 1010 | 2024.06.18 13:20 | sell | 340 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 1011 | 2024.06.18 13:20 | modify | 340 | 0.10 | 157.772 | 157.972 | 156.772 | ||
| 1012 | 2024.06.18 13:30 | s/l | 339 | 0.10 | 157.898 | 157.898 | 156.698 | -12.66 | 9901.97 |
| 1013 | 2024.06.18 13:45 | sell | 341 | 0.10 | 157.796 | 0.000 | 0.000 | ||
| 1014 | 2024.06.18 13:45 | modify | 341 | 0.10 | 157.796 | 157.996 | 156.796 | ||
| 1015 | 2024.06.18 13:55 | sell | 342 | 0.10 | 157.734 | 0.000 | 0.000 | ||
| 1016 | 2024.06.18 13:55 | modify | 342 | 0.10 | 157.734 | 157.934 | 156.734 | ||
| 1017 | 2024.06.18 14:25 | s/l | 342 | 0.10 | 157.934 | 157.934 | 156.734 | -12.66 | 9889.31 |
| 1018 | 2024.06.18 14:35 | sell | 343 | 0.10 | 157.931 | 0.000 | 0.000 | ||
| 1019 | 2024.06.18 14:35 | modify | 343 | 0.10 | 157.931 | 158.131 | 156.931 | ||
| 1020 | 2024.06.18 14:40 | s/l | 340 | 0.10 | 157.972 | 157.972 | 156.772 | -12.66 | 9876.65 |
| 1021 | 2024.06.18 14:55 | s/l | 341 | 0.10 | 157.996 | 157.996 | 156.796 | -12.66 | 9863.99 |
| 1022 | 2024.06.18 15:05 | sell | 344 | 0.10 | 157.984 | 0.000 | 0.000 | ||
| 1023 | 2024.06.18 15:05 | modify | 344 | 0.10 | 157.984 | 158.184 | 156.984 | ||
| 1024 | 2024.06.18 15:10 | sell | 345 | 0.10 | 157.945 | 0.000 | 0.000 | ||
| 1025 | 2024.06.18 15:10 | modify | 345 | 0.10 | 157.945 | 158.145 | 156.945 | ||
| 1026 | 2024.06.18 15:25 | sell | 346 | 0.10 | 157.894 | 0.000 | 0.000 | ||
| 1027 | 2024.06.18 15:25 | modify | 346 | 0.10 | 157.894 | 158.094 | 156.894 | ||
| 1028 | 2024.06.18 15:35 | buy | 347 | 0.10 | 157.910 | 0.000 | 0.000 | ||
| 1029 | 2024.06.18 15:35 | modify | 347 | 0.10 | 157.910 | 157.710 | 158.910 | ||
| 1030 | 2024.06.18 15:40 | buy | 348 | 0.10 | 157.880 | 0.000 | 0.000 | ||
| 1031 | 2024.06.18 15:40 | modify | 348 | 0.10 | 157.880 | 157.680 | 158.880 | ||
| 1032 | 2024.06.18 15:55 | buy | 349 | 0.10 | 157.837 | 0.000 | 0.000 | ||
| 1033 | 2024.06.18 15:55 | modify | 349 | 0.10 | 157.837 | 157.637 | 158.837 | ||
| 1034 | 2024.06.18 16:15 | sell | 350 | 0.10 | 157.741 | 0.000 | 0.000 | ||
| 1035 | 2024.06.18 16:15 | modify | 350 | 0.10 | 157.741 | 157.941 | 156.741 | ||
| 1036 | 2024.06.18 17:00 | s/l | 347 | 0.10 | 157.710 | 157.710 | 158.910 | -12.68 | 9851.31 |
| 1037 | 2024.06.18 17:00 | close | 350 | 0.10 | 157.741 | 157.941 | 156.741 | 0.00 | 9851.31 |
| 1038 | 2024.06.18 17:00 | close | 349 | 0.10 | 157.711 | 157.637 | 158.837 | -7.99 | 9843.32 |
| 1039 | 2024.06.18 17:00 | close | 348 | 0.10 | 157.711 | 157.680 | 158.880 | -10.72 | 9832.60 |
| 1040 | 2024.06.18 17:00 | close | 346 | 0.10 | 157.741 | 158.094 | 156.894 | 9.70 | 9842.30 |
| 1041 | 2024.06.18 17:00 | close | 345 | 0.10 | 157.741 | 158.145 | 156.945 | 12.93 | 9855.23 |
| 1042 | 2024.06.18 17:00 | close | 344 | 0.10 | 157.741 | 158.184 | 156.984 | 15.40 | 9870.63 |
| 1043 | 2024.06.18 17:00 | close | 343 | 0.10 | 157.741 | 158.131 | 156.931 | 12.05 | 9882.68 |
| 1044 | 2024.06.18 17:00 | close | 338 | 0.10 | 157.741 | 158.074 | 156.874 | 8.43 | 9891.11 |
| 1045 | 2024.06.18 17:00 | close | 337 | 0.10 | 157.741 | 158.237 | 157.037 | 18.76 | 9909.87 |
| 1046 | 2024.06.18 17:00 | close | 336 | 0.10 | 157.741 | 158.332 | 157.132 | 24.79 | 9934.66 |
| 1047 | 2024.06.18 17:00 | close | 324 | 0.10 | 157.711 | 157.580 | 158.780 | -4.38 | 9930.28 |
| 1048 | 2024.06.18 17:00 | close | 323 | 0.10 | 157.711 | 157.544 | 158.744 | -2.09 | 9928.19 |
| 1049 | 2024.06.18 17:00 | close | 322 | 0.10 | 157.711 | 157.519 | 158.719 | -0.51 | 9927.68 |
| 1050 | 2024.06.18 17:00 | close | 321 | 0.10 | 157.711 | 157.485 | 158.685 | 1.65 | 9929.33 |
| 1051 | 2024.06.19 03:00 | sell | 351 | 0.10 | 157.832 | 0.000 | 0.000 | ||
| 1052 | 2024.06.19 03:00 | modify | 351 | 0.10 | 157.832 | 158.032 | 156.832 | ||
| 1053 | 2024.06.19 04:35 | buy | 352 | 0.10 | 157.856 | 0.000 | 0.000 | ||
| 1054 | 2024.06.19 04:35 | modify | 352 | 0.10 | 157.856 | 157.656 | 158.856 | ||
| 1055 | 2024.06.19 05:35 | buy | 353 | 0.10 | 157.828 | 0.000 | 0.000 | ||
| 1056 | 2024.06.19 05:35 | modify | 353 | 0.10 | 157.828 | 157.628 | 158.828 | ||
| 1057 | 2024.06.19 06:10 | sell | 354 | 0.10 | 157.814 | 0.000 | 0.000 | ||
| 1058 | 2024.06.19 06:10 | modify | 354 | 0.10 | 157.814 | 158.014 | 156.814 | ||
| 1059 | 2024.06.19 06:50 | sell | 355 | 0.10 | 157.709 | 0.000 | 0.000 | ||
| 1060 | 2024.06.19 06:50 | modify | 355 | 0.10 | 157.709 | 157.909 | 156.709 | ||
| 1061 | 2024.06.19 07:00 | s/l | 352 | 0.10 | 157.656 | 157.656 | 158.856 | -12.68 | 9916.65 |
| 1062 | 2024.06.19 07:05 | s/l | 353 | 0.10 | 157.628 | 157.628 | 158.828 | -12.69 | 9903.96 |
| 1063 | 2024.06.19 07:05 | sell | 356 | 0.10 | 157.640 | 0.000 | 0.000 | ||
| 1064 | 2024.06.19 07:05 | modify | 356 | 0.10 | 157.640 | 157.840 | 156.640 | ||
| 1065 | 2024.06.19 07:50 | sell | 357 | 0.10 | 157.753 | 0.000 | 0.000 | ||
| 1066 | 2024.06.19 07:50 | modify | 357 | 0.10 | 157.753 | 157.953 | 156.753 | ||
| 1067 | 2024.06.19 08:15 | sell | 358 | 0.10 | 157.772 | 0.000 | 0.000 | ||
| 1068 | 2024.06.19 08:15 | modify | 358 | 0.10 | 157.772 | 157.972 | 156.772 | ||
| 1069 | 2024.06.19 09:10 | s/l | 356 | 0.10 | 157.840 | 157.840 | 156.640 | -12.67 | 9891.29 |
| 1070 | 2024.06.19 10:05 | s/l | 355 | 0.10 | 157.909 | 157.909 | 156.709 | -12.67 | 9878.62 |
| 1071 | 2024.06.19 10:15 | buy | 359 | 0.10 | 157.924 | 0.000 | 0.000 | ||
| 1072 | 2024.06.19 10:15 | modify | 359 | 0.10 | 157.924 | 157.724 | 158.924 | ||
| 1073 | 2024.06.19 10:35 | buy | 360 | 0.10 | 157.883 | 0.000 | 0.000 | ||
| 1074 | 2024.06.19 10:35 | modify | 360 | 0.10 | 157.883 | 157.683 | 158.883 | ||
| 1075 | 2024.06.19 10:50 | buy | 361 | 0.10 | 157.859 | 0.000 | 0.000 | ||
| 1076 | 2024.06.19 10:50 | modify | 361 | 0.10 | 157.859 | 157.659 | 158.859 | ||
| 1077 | 2024.06.19 12:05 | s/l | 357 | 0.10 | 157.953 | 157.953 | 156.753 | -12.66 | 9865.96 |
| 1078 | 2024.06.19 12:05 | s/l | 358 | 0.10 | 157.972 | 157.972 | 156.772 | -12.66 | 9853.30 |
| 1079 | 2024.06.19 12:25 | buy | 362 | 0.10 | 157.939 | 0.000 | 0.000 | ||
| 1080 | 2024.06.19 12:25 | modify | 362 | 0.10 | 157.939 | 157.739 | 158.939 | ||
| 1081 | 2024.06.19 14:30 | sell | 363 | 0.10 | 157.896 | 0.000 | 0.000 | ||
| 1082 | 2024.06.19 14:30 | modify | 363 | 0.10 | 157.896 | 158.096 | 156.896 | ||
| 1083 | 2024.06.19 15:10 | sell | 364 | 0.10 | 157.922 | 0.000 | 0.000 | ||
| 1084 | 2024.06.19 15:10 | modify | 364 | 0.10 | 157.922 | 158.122 | 156.922 | ||
| 1085 | 2024.06.19 17:00 | close | 364 | 0.10 | 157.963 | 158.122 | 156.922 | -2.60 | 9850.70 |
| 1086 | 2024.06.19 17:00 | close | 363 | 0.10 | 157.963 | 158.096 | 156.896 | -4.24 | 9846.46 |
| 1087 | 2024.06.19 17:00 | close | 362 | 0.10 | 157.933 | 157.739 | 158.939 | -0.38 | 9846.08 |
| 1088 | 2024.06.19 17:00 | close | 361 | 0.10 | 157.933 | 157.659 | 158.859 | 4.69 | 9850.77 |
| 1089 | 2024.06.19 17:00 | close | 360 | 0.10 | 157.933 | 157.683 | 158.883 | 3.17 | 9853.94 |
| 1090 | 2024.06.19 17:00 | close | 359 | 0.10 | 157.933 | 157.724 | 158.924 | 0.57 | 9854.51 |
| 1091 | 2024.06.19 17:00 | close | 354 | 0.10 | 157.963 | 158.014 | 156.814 | -9.43 | 9845.08 |
| 1092 | 2024.06.19 17:00 | close | 351 | 0.10 | 157.963 | 158.032 | 156.832 | -8.29 | 9836.79 |
| 1093 | 2024.06.20 03:00 | buy | 365 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 1094 | 2024.06.20 03:00 | modify | 365 | 0.10 | 158.107 | 157.907 | 159.107 | ||
| 1095 | 2024.06.20 03:45 | buy | 366 | 0.10 | 158.130 | 0.000 | 0.000 | ||
| 1096 | 2024.06.20 03:45 | modify | 366 | 0.10 | 158.130 | 157.930 | 159.130 | ||
| 1097 | 2024.06.20 04:20 | sell | 367 | 0.10 | 158.107 | 0.000 | 0.000 | ||
| 1098 | 2024.06.20 04:20 | modify | 367 | 0.10 | 158.107 | 158.307 | 157.107 | ||
| 1099 | 2024.06.20 04:35 | buy | 368 | 0.10 | 158.180 | 0.000 | 0.000 | ||
| 1100 | 2024.06.20 04:35 | modify | 368 | 0.10 | 158.180 | 157.980 | 159.180 | ||
| 1101 | 2024.06.20 05:20 | buy | 369 | 0.10 | 158.206 | 0.000 | 0.000 | ||
| 1102 | 2024.06.20 05:20 | modify | 369 | 0.10 | 158.206 | 158.006 | 159.206 | ||
| 1103 | 2024.06.20 07:40 | buy | 370 | 0.10 | 158.238 | 0.000 | 0.000 | ||
| 1104 | 2024.06.20 07:40 | modify | 370 | 0.10 | 158.238 | 158.038 | 159.238 | ||
| 1105 | 2024.06.20 07:45 | sell | 371 | 0.10 | 158.261 | 0.000 | 0.000 | ||
| 1106 | 2024.06.20 07:45 | modify | 371 | 0.10 | 158.261 | 158.461 | 157.261 | ||
| 1107 | 2024.06.20 07:50 | sell | 372 | 0.10 | 158.224 | 0.000 | 0.000 | ||
| 1108 | 2024.06.20 07:50 | modify | 372 | 0.10 | 158.224 | 158.424 | 157.224 | ||
| 1109 | 2024.06.20 07:55 | sell | 373 | 0.10 | 158.194 | 0.000 | 0.000 | ||
| 1110 | 2024.06.20 07:55 | modify | 373 | 0.10 | 158.194 | 158.394 | 157.194 | ||
| 1111 | 2024.06.20 08:00 | s/l | 367 | 0.10 | 158.307 | 158.307 | 157.107 | -12.63 | 9824.16 |
| 1112 | 2024.06.20 08:00 | buy | 374 | 0.10 | 158.300 | 0.000 | 0.000 | ||
| 1113 | 2024.06.20 08:00 | modify | 374 | 0.10 | 158.300 | 158.100 | 159.300 | ||
| 1114 | 2024.06.20 08:05 | s/l | 372 | 0.10 | 158.424 | 158.424 | 157.224 | -12.63 | 9811.53 |
| 1115 | 2024.06.20 08:05 | s/l | 373 | 0.10 | 158.394 | 158.394 | 157.194 | -12.62 | 9798.91 |
| 1116 | 2024.06.20 08:15 | buy | 375 | 0.10 | 158.416 | 0.000 | 0.000 | ||
| 1117 | 2024.06.20 08:15 | modify | 375 | 0.10 | 158.416 | 158.216 | 159.416 | ||
| 1118 | 2024.06.20 08:20 | s/l | 371 | 0.10 | 158.461 | 158.461 | 157.261 | -12.62 | 9786.29 |
| 1119 | 2024.06.20 08:50 | buy | 376 | 0.10 | 158.450 | 0.000 | 0.000 | ||
| 1120 | 2024.06.20 08:50 | modify | 376 | 0.10 | 158.450 | 158.250 | 159.450 | ||
| 1121 | 2024.06.20 09:00 | buy | 377 | 0.10 | 158.467 | 0.000 | 0.000 | ||
| 1122 | 2024.06.20 09:00 | modify | 377 | 0.10 | 158.467 | 158.267 | 159.467 | ||
| 1123 | 2024.06.20 12:05 | sell | 378 | 0.10 | 158.441 | 0.000 | 0.000 | ||
| 1124 | 2024.06.20 12:05 | modify | 378 | 0.10 | 158.441 | 158.641 | 157.441 | ||
| 1125 | 2024.06.20 12:30 | sell | 379 | 0.10 | 158.304 | 0.000 | 0.000 | ||
| 1126 | 2024.06.20 12:30 | modify | 379 | 0.10 | 158.304 | 158.504 | 157.304 | ||
| 1127 | 2024.06.20 12:35 | s/l | 376 | 0.10 | 158.250 | 158.250 | 159.450 | -12.62 | 9773.67 |
| 1128 | 2024.06.20 12:35 | s/l | 377 | 0.10 | 158.267 | 158.267 | 159.467 | -12.62 | 9761.05 |
| 1129 | 2024.06.20 12:45 | s/l | 379 | 0.10 | 158.504 | 158.504 | 157.304 | -12.62 | 9748.43 |
| 1130 | 2024.06.20 13:10 | buy | 380 | 0.10 | 158.542 | 0.000 | 0.000 | ||
| 1131 | 2024.06.20 13:10 | modify | 380 | 0.10 | 158.542 | 158.342 | 159.542 | ||
| 1132 | 2024.06.20 13:35 | s/l | 378 | 0.10 | 158.641 | 158.641 | 157.441 | -12.60 | 9735.83 |
| 1133 | 2024.06.20 13:40 | buy | 381 | 0.10 | 158.715 | 0.000 | 0.000 | ||
| 1134 | 2024.06.20 13:40 | modify | 381 | 0.10 | 158.715 | 158.515 | 159.715 | ||
| 1135 | 2024.06.20 13:45 | buy | 382 | 0.10 | 158.676 | 0.000 | 0.000 | ||
| 1136 | 2024.06.20 13:45 | modify | 382 | 0.10 | 158.676 | 158.476 | 159.676 | ||
| 1137 | 2024.06.20 14:00 | buy | 383 | 0.10 | 158.739 | 0.000 | 0.000 | ||
| 1138 | 2024.06.20 14:00 | modify | 383 | 0.10 | 158.739 | 158.539 | 159.739 | ||
| 1139 | 2024.06.20 14:10 | buy | 384 | 0.10 | 158.767 | 0.000 | 0.000 | ||
| 1140 | 2024.06.20 14:10 | modify | 384 | 0.10 | 158.767 | 158.567 | 159.767 | ||
| 1141 | 2024.06.20 16:00 | buy | 385 | 0.10 | 158.803 | 0.000 | 0.000 | ||
| 1142 | 2024.06.20 16:00 | modify | 385 | 0.10 | 158.803 | 158.603 | 159.803 | ||
| 1143 | 2024.06.20 16:50 | buy | 386 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 1144 | 2024.06.20 16:50 | modify | 386 | 0.10 | 158.892 | 158.692 | 159.892 | ||
| 1145 | 2024.06.20 16:55 | buy | 387 | 0.10 | 158.917 | 0.000 | 0.000 | ||
| 1146 | 2024.06.20 16:55 | modify | 387 | 0.10 | 158.917 | 158.717 | 159.917 | ||
| 1147 | 2024.06.20 17:00 | close | 387 | 0.10 | 158.858 | 158.717 | 159.917 | -3.71 | 9732.12 |
| 1148 | 2024.06.20 17:00 | close | 386 | 0.10 | 158.858 | 158.692 | 159.892 | -2.14 | 9729.98 |
| 1149 | 2024.06.20 17:00 | close | 385 | 0.10 | 158.858 | 158.603 | 159.803 | 3.46 | 9733.44 |
| 1150 | 2024.06.20 17:00 | close | 384 | 0.10 | 158.858 | 158.567 | 159.767 | 5.73 | 9739.17 |
| 1151 | 2024.06.20 17:00 | close | 383 | 0.10 | 158.858 | 158.539 | 159.739 | 7.49 | 9746.66 |
| 1152 | 2024.06.20 17:00 | close | 382 | 0.10 | 158.858 | 158.476 | 159.676 | 11.46 | 9758.12 |
| 1153 | 2024.06.20 17:00 | close | 381 | 0.10 | 158.858 | 158.515 | 159.715 | 9.00 | 9767.12 |
| 1154 | 2024.06.20 17:00 | close | 380 | 0.10 | 158.858 | 158.342 | 159.542 | 19.89 | 9787.01 |
| 1155 | 2024.06.20 17:00 | close | 375 | 0.10 | 158.858 | 158.216 | 159.416 | 27.82 | 9814.83 |
| 1156 | 2024.06.20 17:00 | close | 374 | 0.10 | 158.858 | 158.100 | 159.300 | 35.13 | 9849.96 |
| 1157 | 2024.06.20 17:00 | close | 370 | 0.10 | 158.858 | 158.038 | 159.238 | 39.03 | 9888.99 |
| 1158 | 2024.06.20 17:00 | close | 369 | 0.10 | 158.858 | 158.006 | 159.206 | 41.04 | 9930.03 |
| 1159 | 2024.06.20 17:00 | close | 368 | 0.10 | 158.858 | 157.980 | 159.180 | 42.68 | 9972.71 |
| 1160 | 2024.06.20 17:00 | close | 366 | 0.10 | 158.858 | 157.930 | 159.130 | 45.83 | 10018.54 |
| 1161 | 2024.06.20 17:00 | close | 365 | 0.10 | 158.858 | 157.907 | 159.107 | 47.27 | 10065.81 |
| 1162 | 2024.06.21 03:00 | sell | 388 | 0.10 | 158.952 | 0.000 | 0.000 | ||
| 1163 | 2024.06.21 03:00 | modify | 388 | 0.10 | 158.952 | 159.152 | 157.952 | ||
| 1164 | 2024.06.21 03:30 | sell | 389 | 0.10 | 158.922 | 0.000 | 0.000 | ||
| 1165 | 2024.06.21 03:30 | modify | 389 | 0.10 | 158.922 | 159.122 | 157.922 | ||
| 1166 | 2024.06.21 03:55 | sell | 390 | 0.10 | 158.884 | 0.000 | 0.000 | ||
| 1167 | 2024.06.21 03:55 | modify | 390 | 0.10 | 158.884 | 159.084 | 157.884 | ||
| 1168 | 2024.06.21 05:05 | sell | 391 | 0.10 | 158.860 | 0.000 | 0.000 | ||
| 1169 | 2024.06.21 05:05 | modify | 391 | 0.10 | 158.860 | 159.060 | 157.860 | ||
| 1170 | 2024.06.21 05:10 | sell | 392 | 0.10 | 158.821 | 0.000 | 0.000 | ||
| 1171 | 2024.06.21 05:10 | modify | 392 | 0.10 | 158.821 | 159.021 | 157.821 | ||
| 1172 | 2024.06.21 06:05 | s/l | 392 | 0.10 | 159.021 | 159.021 | 157.821 | -12.57 | 10053.24 |
| 1173 | 2024.06.21 06:05 | sell | 393 | 0.10 | 158.990 | 0.000 | 0.000 | ||
| 1174 | 2024.06.21 06:05 | modify | 393 | 0.10 | 158.990 | 159.190 | 157.990 | ||
| 1175 | 2024.06.21 06:20 | buy | 394 | 0.10 | 158.981 | 0.000 | 0.000 | ||
| 1176 | 2024.06.21 06:20 | modify | 394 | 0.10 | 158.981 | 158.781 | 159.981 | ||
| 1177 | 2024.06.21 06:30 | buy | 395 | 0.10 | 159.020 | 0.000 | 0.000 | ||
| 1178 | 2024.06.21 06:30 | modify | 395 | 0.10 | 159.020 | 158.820 | 160.020 | ||
| 1179 | 2024.06.21 07:30 | buy | 396 | 0.10 | 158.954 | 0.000 | 0.000 | ||
| 1180 | 2024.06.21 07:30 | modify | 396 | 0.10 | 158.954 | 158.754 | 159.954 | ||
| 1181 | 2024.06.21 07:35 | s/l | 395 | 0.10 | 158.820 | 158.820 | 160.020 | -12.59 | 10040.65 |
| 1182 | 2024.06.21 07:40 | s/l | 394 | 0.10 | 158.781 | 158.781 | 159.981 | -12.60 | 10028.05 |
| 1183 | 2024.06.21 07:40 | s/l | 396 | 0.10 | 158.754 | 158.754 | 159.954 | -12.60 | 10015.45 |
| 1184 | 2024.06.21 07:50 | buy | 397 | 0.10 | 158.867 | 0.000 | 0.000 | ||
| 1185 | 2024.06.21 07:50 | modify | 397 | 0.10 | 158.867 | 158.667 | 159.867 | ||
| 1186 | 2024.06.21 07:55 | buy | 398 | 0.10 | 158.828 | 0.000 | 0.000 | ||
| 1187 | 2024.06.21 07:55 | modify | 398 | 0.10 | 158.828 | 158.628 | 159.828 | ||
| 1188 | 2024.06.21 08:00 | sell | 399 | 0.10 | 158.771 | 0.000 | 0.000 | ||
| 1189 | 2024.06.21 08:00 | modify | 399 | 0.10 | 158.771 | 158.971 | 157.771 | ||
| 1190 | 2024.06.21 08:35 | sell | 400 | 0.10 | 158.751 | 0.000 | 0.000 | ||
| 1191 | 2024.06.21 08:35 | modify | 400 | 0.10 | 158.751 | 158.951 | 157.751 | ||
| 1192 | 2024.06.21 08:50 | sell | 401 | 0.10 | 158.805 | 0.000 | 0.000 | ||
| 1193 | 2024.06.21 08:50 | modify | 401 | 0.10 | 158.805 | 159.005 | 157.805 | ||
| 1194 | 2024.06.21 08:55 | sell | 402 | 0.10 | 158.832 | 0.000 | 0.000 | ||
| 1195 | 2024.06.21 08:55 | modify | 402 | 0.10 | 158.832 | 159.032 | 157.832 | ||
| 1196 | 2024.06.21 10:10 | s/l | 399 | 0.10 | 158.971 | 158.971 | 157.771 | -12.59 | 10002.86 |
| 1197 | 2024.06.21 10:10 | s/l | 400 | 0.10 | 158.951 | 158.951 | 157.751 | -12.58 | 9990.28 |
| 1198 | 2024.06.21 10:50 | s/l | 401 | 0.10 | 159.005 | 159.005 | 157.805 | -12.57 | 9977.71 |
| 1199 | 2024.06.21 10:50 | s/l | 402 | 0.10 | 159.032 | 159.032 | 157.832 | -12.57 | 9965.14 |
| 1200 | 2024.06.21 10:50 | buy | 403 | 0.10 | 159.042 | 0.000 | 0.000 | ||
| 1201 | 2024.06.21 10:50 | modify | 403 | 0.10 | 159.042 | 158.842 | 160.042 | ||
| 1202 | 2024.06.21 10:55 | buy | 404 | 0.10 | 159.008 | 0.000 | 0.000 | ||
| 1203 | 2024.06.21 10:55 | modify | 404 | 0.10 | 159.008 | 158.808 | 160.008 | ||
| 1204 | 2024.06.21 11:45 | buy | 405 | 0.10 | 158.972 | 0.000 | 0.000 | ||
| 1205 | 2024.06.21 11:45 | modify | 405 | 0.10 | 158.972 | 158.772 | 159.972 | ||
| 1206 | 2024.06.21 12:05 | buy | 406 | 0.10 | 158.892 | 0.000 | 0.000 | ||
| 1207 | 2024.06.21 12:05 | modify | 406 | 0.10 | 158.892 | 158.692 | 159.892 | ||
| 1208 | 2024.06.21 12:20 | buy | 407 | 0.10 | 158.933 | 0.000 | 0.000 | ||
| 1209 | 2024.06.21 12:20 | modify | 407 | 0.10 | 158.933 | 158.733 | 159.933 | ||
| 1210 | 2024.06.21 13:15 | sell | 408 | 0.10 | 159.012 | 0.000 | 0.000 | ||
| 1211 | 2024.06.21 13:15 | modify | 408 | 0.10 | 159.012 | 159.212 | 158.012 | ||
| 1212 | 2024.06.21 13:45 | buy | 409 | 0.10 | 158.945 | 0.000 | 0.000 | ||
| 1213 | 2024.06.21 13:45 | modify | 409 | 0.10 | 158.945 | 158.745 | 159.945 | ||
| 1214 | 2024.06.21 13:50 | s/l | 388 | 0.10 | 159.152 | 159.152 | 157.952 | -12.56 | 9952.58 |
| 1215 | 2024.06.21 13:50 | s/l | 389 | 0.10 | 159.122 | 159.122 | 157.922 | -12.57 | 9940.01 |
| 1216 | 2024.06.21 13:50 | s/l | 390 | 0.10 | 159.084 | 159.084 | 157.884 | -12.57 | 9927.44 |
| 1217 | 2024.06.21 13:50 | s/l | 391 | 0.10 | 159.060 | 159.060 | 157.860 | -12.57 | 9914.87 |
| 1218 | 2024.06.21 13:50 | s/l | 393 | 0.10 | 159.190 | 159.190 | 157.990 | -12.57 | 9902.30 |
| 1219 | 2024.06.21 13:50 | s/l | 408 | 0.10 | 159.212 | 159.212 | 158.012 | -12.56 | 9889.74 |
| 1220 | 2024.06.21 13:55 | buy | 410 | 0.10 | 159.175 | 0.000 | 0.000 | ||
| 1221 | 2024.06.21 13:55 | modify | 410 | 0.10 | 159.175 | 158.975 | 160.175 | ||
| 1222 | 2024.06.21 14:10 | sell | 411 | 0.10 | 159.228 | 0.000 | 0.000 | ||
| 1223 | 2024.06.21 14:10 | modify | 411 | 0.10 | 159.228 | 159.428 | 158.228 | ||
| 1224 | 2024.06.21 14:20 | buy | 412 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 1225 | 2024.06.21 14:20 | modify | 412 | 0.10 | 159.285 | 159.085 | 160.285 | ||
| 1226 | 2024.06.21 14:25 | buy | 413 | 0.10 | 159.412 | 0.000 | 0.000 | ||
| 1227 | 2024.06.21 14:25 | modify | 413 | 0.10 | 159.412 | 159.212 | 160.412 | ||
| 1228 | 2024.06.21 14:30 | s/l | 411 | 0.10 | 159.428 | 159.428 | 158.228 | -12.55 | 9877.19 |
| 1229 | 2024.06.21 14:30 | buy | 414 | 0.10 | 159.364 | 0.000 | 0.000 | ||
| 1230 | 2024.06.21 14:30 | modify | 414 | 0.10 | 159.364 | 159.164 | 160.364 | ||
| 1231 | 2024.06.21 14:40 | buy | 415 | 0.10 | 159.455 | 0.000 | 0.000 | ||
| 1232 | 2024.06.21 14:40 | modify | 415 | 0.10 | 159.455 | 159.255 | 160.455 | ||
| 1233 | 2024.06.21 15:20 | buy | 416 | 0.10 | 159.583 | 0.000 | 0.000 | ||
| 1234 | 2024.06.21 15:20 | modify | 416 | 0.10 | 159.583 | 159.383 | 160.583 | ||
| 1235 | 2024.06.21 15:25 | buy | 417 | 0.10 | 159.551 | 0.000 | 0.000 | ||
| 1236 | 2024.06.21 15:25 | modify | 417 | 0.10 | 159.551 | 159.351 | 160.551 | ||
| 1237 | 2024.06.21 15:45 | buy | 418 | 0.10 | 159.513 | 0.000 | 0.000 | ||
| 1238 | 2024.06.21 15:45 | modify | 418 | 0.10 | 159.513 | 159.313 | 160.513 | ||
| 1239 | 2024.06.21 15:55 | buy | 419 | 0.10 | 159.429 | 0.000 | 0.000 | ||
| 1240 | 2024.06.21 15:55 | modify | 419 | 0.10 | 159.429 | 159.229 | 160.429 | ||
| 1241 | 2024.06.21 16:10 | buy | 420 | 0.10 | 159.491 | 0.000 | 0.000 | ||
| 1242 | 2024.06.21 16:10 | modify | 420 | 0.10 | 159.491 | 159.291 | 160.491 | ||
| 1243 | 2024.06.21 17:00 | close | 420 | 0.10 | 159.475 | 159.291 | 160.491 | -1.00 | 9876.19 |
| 1244 | 2024.06.21 17:00 | close | 419 | 0.10 | 159.475 | 159.229 | 160.429 | 2.88 | 9879.07 |
| 1245 | 2024.06.21 17:00 | close | 418 | 0.10 | 159.475 | 159.313 | 160.513 | -2.38 | 9876.69 |
| 1246 | 2024.06.21 17:00 | close | 417 | 0.10 | 159.475 | 159.351 | 160.551 | -4.77 | 9871.92 |
| 1247 | 2024.06.21 17:00 | close | 416 | 0.10 | 159.475 | 159.383 | 160.583 | -6.77 | 9865.15 |
| 1248 | 2024.06.21 17:00 | close | 415 | 0.10 | 159.475 | 159.255 | 160.455 | 1.25 | 9866.40 |
| 1249 | 2024.06.21 17:00 | close | 414 | 0.10 | 159.475 | 159.164 | 160.364 | 6.96 | 9873.36 |
| 1250 | 2024.06.21 17:00 | close | 413 | 0.10 | 159.475 | 159.212 | 160.412 | 3.95 | 9877.31 |
| 1251 | 2024.06.21 17:00 | close | 412 | 0.10 | 159.475 | 159.085 | 160.285 | 11.91 | 9889.22 |
| 1252 | 2024.06.21 17:00 | close | 410 | 0.10 | 159.475 | 158.975 | 160.175 | 18.81 | 9908.03 |
| 1253 | 2024.06.21 17:00 | close | 409 | 0.10 | 159.475 | 158.745 | 159.945 | 33.23 | 9941.26 |
| 1254 | 2024.06.21 17:00 | close | 407 | 0.10 | 159.475 | 158.733 | 159.933 | 33.99 | 9975.25 |
| 1255 | 2024.06.21 17:00 | close | 406 | 0.10 | 159.475 | 158.692 | 159.892 | 36.56 | 10011.81 |
| 1256 | 2024.06.21 17:00 | close | 405 | 0.10 | 159.475 | 158.772 | 159.972 | 31.54 | 10043.35 |
| 1257 | 2024.06.21 17:00 | close | 404 | 0.10 | 159.475 | 158.808 | 160.008 | 29.28 | 10072.63 |
| 1258 | 2024.06.21 17:00 | close | 403 | 0.10 | 159.475 | 158.842 | 160.042 | 27.15 | 10099.78 |
| 1259 | 2024.06.21 17:00 | close | 398 | 0.10 | 159.475 | 158.628 | 159.828 | 40.57 | 10140.35 |
| 1260 | 2024.06.21 17:00 | close | 397 | 0.10 | 159.475 | 158.667 | 159.867 | 38.13 | 10178.48 |
| 1261 | 2024.06.24 03:00 | sell | 421 | 0.10 | 159.705 | 0.000 | 0.000 | ||
| 1262 | 2024.06.24 03:00 | modify | 421 | 0.10 | 159.705 | 159.905 | 158.705 | ||
| 1263 | 2024.06.24 03:30 | sell | 422 | 0.10 | 159.662 | 0.000 | 0.000 | ||
| 1264 | 2024.06.24 03:30 | modify | 422 | 0.10 | 159.662 | 159.862 | 158.662 | ||
| 1265 | 2024.06.24 04:40 | buy | 423 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 1266 | 2024.06.24 04:40 | modify | 423 | 0.10 | 159.757 | 159.557 | 160.757 | ||
| 1267 | 2024.06.24 04:50 | buy | 424 | 0.10 | 159.744 | 0.000 | 0.000 | ||
| 1268 | 2024.06.24 04:50 | modify | 424 | 0.10 | 159.744 | 159.544 | 160.744 | ||
| 1269 | 2024.06.24 05:10 | buy | 425 | 0.10 | 159.799 | 0.000 | 0.000 | ||
| 1270 | 2024.06.24 05:10 | modify | 425 | 0.10 | 159.799 | 159.599 | 160.799 | ||
| 1271 | 2024.06.24 05:40 | buy | 426 | 0.10 | 159.825 | 0.000 | 0.000 | ||
| 1272 | 2024.06.24 05:40 | modify | 426 | 0.10 | 159.825 | 159.625 | 160.825 | ||
| 1273 | 2024.06.24 08:10 | sell | 427 | 0.10 | 159.743 | 0.000 | 0.000 | ||
| 1274 | 2024.06.24 08:10 | modify | 427 | 0.10 | 159.743 | 159.943 | 158.743 | ||
| 1275 | 2024.06.24 09:20 | buy | 428 | 0.10 | 159.719 | 0.000 | 0.000 | ||
| 1276 | 2024.06.24 09:20 | modify | 428 | 0.10 | 159.719 | 159.519 | 160.719 | ||
| 1277 | 2024.06.24 09:25 | s/l | 425 | 0.10 | 159.599 | 159.599 | 160.799 | -12.53 | 10165.95 |
| 1278 | 2024.06.24 09:25 | s/l | 426 | 0.10 | 159.625 | 159.625 | 160.825 | -12.53 | 10153.42 |
| 1279 | 2024.06.24 09:25 | buy | 429 | 0.10 | 159.632 | 0.000 | 0.000 | ||
| 1280 | 2024.06.24 09:25 | modify | 429 | 0.10 | 159.632 | 159.432 | 160.632 | ||
| 1281 | 2024.06.24 09:30 | sell | 430 | 0.10 | 159.624 | 0.000 | 0.000 | ||
| 1282 | 2024.06.24 09:30 | modify | 430 | 0.10 | 159.624 | 159.824 | 158.624 | ||
| 1283 | 2024.06.24 10:00 | sell | 431 | 0.10 | 159.645 | 0.000 | 0.000 | ||
| 1284 | 2024.06.24 10:00 | modify | 431 | 0.10 | 159.645 | 159.845 | 158.645 | ||
| 1285 | 2024.06.24 10:10 | s/l | 423 | 0.10 | 159.557 | 159.557 | 160.757 | -12.56 | 10140.86 |
| 1286 | 2024.06.24 10:10 | s/l | 424 | 0.10 | 159.544 | 159.544 | 160.744 | -12.56 | 10128.30 |
| 1287 | 2024.06.24 10:10 | s/l | 428 | 0.10 | 159.519 | 159.519 | 160.719 | -12.56 | 10115.74 |
| 1288 | 2024.06.24 10:10 | s/l | 429 | 0.10 | 159.432 | 159.432 | 160.632 | -12.56 | 10103.18 |
| 1289 | 2024.06.24 10:10 | sell | 432 | 0.10 | 159.224 | 0.000 | 0.000 | ||
| 1290 | 2024.06.24 10:10 | modify | 432 | 0.10 | 159.224 | 159.424 | 158.224 | ||
| 1291 | 2024.06.24 10:15 | sell | 433 | 0.10 | 159.285 | 0.000 | 0.000 | ||
| 1292 | 2024.06.24 10:15 | modify | 433 | 0.10 | 159.285 | 159.485 | 158.285 | ||
| 1293 | 2024.06.24 10:20 | s/l | 432 | 0.10 | 159.424 | 159.424 | 158.224 | -12.55 | 10090.63 |
| 1294 | 2024.06.24 10:20 | sell | 434 | 0.10 | 159.388 | 0.000 | 0.000 | ||
| 1295 | 2024.06.24 10:20 | modify | 434 | 0.10 | 159.388 | 159.588 | 158.388 | ||
| 1296 | 2024.06.24 10:25 | sell | 435 | 0.10 | 159.339 | 0.000 | 0.000 | ||
| 1297 | 2024.06.24 10:25 | modify | 435 | 0.10 | 159.339 | 159.539 | 158.339 | ||
| 1298 | 2024.06.24 10:30 | s/l | 433 | 0.10 | 159.485 | 159.485 | 158.285 | -12.54 | 10078.09 |
| 1299 | 2024.06.24 10:35 | s/l | 435 | 0.10 | 159.539 | 159.539 | 158.339 | -12.53 | 10065.56 |
| 1300 | 2024.06.24 10:40 | sell | 436 | 0.10 | 159.492 | 0.000 | 0.000 | ||
| 1301 | 2024.06.24 10:40 | modify | 436 | 0.10 | 159.492 | 159.692 | 158.492 | ||
| 1302 | 2024.06.24 10:45 | sell | 437 | 0.10 | 159.528 | 0.000 | 0.000 | ||
| 1303 | 2024.06.24 10:45 | modify | 437 | 0.10 | 159.528 | 159.728 | 158.528 | ||
| 1304 | 2024.06.24 10:55 | s/l | 434 | 0.10 | 159.588 | 159.588 | 158.388 | -12.53 | 10053.03 |
| 1305 | 2024.06.24 11:15 | sell | 438 | 0.10 | 159.555 | 0.000 | 0.000 | ||
| 1306 | 2024.06.24 11:15 | modify | 438 | 0.10 | 159.555 | 159.755 | 158.555 | ||
| 1307 | 2024.06.24 12:50 | sell | 439 | 0.10 | 159.403 | 0.000 | 0.000 | ||
| 1308 | 2024.06.24 12:50 | modify | 439 | 0.10 | 159.403 | 159.603 | 158.403 | ||
| 1309 | 2024.06.24 13:10 | buy | 440 | 0.10 | 159.467 | 0.000 | 0.000 | ||
| 1310 | 2024.06.24 13:10 | modify | 440 | 0.10 | 159.467 | 159.267 | 160.467 | ||
| 1311 | 2024.06.24 13:15 | sell | 441 | 0.10 | 159.423 | 0.000 | 0.000 | ||
| 1312 | 2024.06.24 13:15 | modify | 441 | 0.10 | 159.423 | 159.623 | 158.423 | ||
| 1313 | 2024.06.24 13:30 | sell | 442 | 0.10 | 159.341 | 0.000 | 0.000 | ||
| 1314 | 2024.06.24 13:30 | modify | 442 | 0.10 | 159.341 | 159.541 | 158.341 | ||
| 1315 | 2024.06.24 13:45 | sell | 443 | 0.10 | 159.460 | 0.000 | 0.000 | ||
| 1316 | 2024.06.24 13:45 | modify | 443 | 0.10 | 159.460 | 159.660 | 158.460 | ||
| 1317 | 2024.06.24 14:25 | s/l | 439 | 0.10 | 159.603 | 159.603 | 158.403 | -12.53 | 10040.50 |
| 1318 | 2024.06.24 14:25 | s/l | 442 | 0.10 | 159.541 | 159.541 | 158.341 | -12.53 | 10027.97 |
| 1319 | 2024.06.24 14:45 | s/l | 441 | 0.10 | 159.623 | 159.623 | 158.423 | -12.53 | 10015.44 |
| 1320 | 2024.06.24 14:45 | buy | 444 | 0.10 | 159.623 | 0.000 | 0.000 | ||
| 1321 | 2024.06.24 14:45 | modify | 444 | 0.10 | 159.623 | 159.423 | 160.623 | ||
| 1322 | 2024.06.24 14:50 | s/l | 443 | 0.10 | 159.660 | 159.660 | 158.460 | -12.52 | 10002.92 |
| 1323 | 2024.06.24 14:50 | buy | 445 | 0.10 | 159.675 | 0.000 | 0.000 | ||
| 1324 | 2024.06.24 14:50 | modify | 445 | 0.10 | 159.675 | 159.475 | 160.675 | ||
| 1325 | 2024.06.24 14:55 | s/l | 436 | 0.10 | 159.692 | 159.692 | 158.492 | -12.52 | 9990.40 |
| 1326 | 2024.06.24 14:55 | s/l | 437 | 0.10 | 159.728 | 159.728 | 158.528 | -12.52 | 9977.88 |
| 1327 | 2024.06.24 15:00 | s/l | 438 | 0.10 | 159.755 | 159.755 | 158.555 | -12.52 | 9965.36 |
| 1328 | 2024.06.24 15:25 | buy | 446 | 0.10 | 159.736 | 0.000 | 0.000 | ||
| 1329 | 2024.06.24 15:25 | modify | 446 | 0.10 | 159.736 | 159.536 | 160.736 | ||
| 1330 | 2024.06.24 15:50 | buy | 447 | 0.10 | 159.774 | 0.000 | 0.000 | ||
| 1331 | 2024.06.24 15:50 | modify | 447 | 0.10 | 159.774 | 159.574 | 160.774 | ||
| 1332 | 2024.06.24 17:00 | close | 447 | 0.10 | 159.728 | 159.574 | 160.774 | -2.88 | 9962.48 |
| 1333 | 2024.06.24 17:00 | close | 446 | 0.10 | 159.728 | 159.536 | 160.736 | -0.50 | 9961.98 |
| 1334 | 2024.06.24 17:00 | close | 445 | 0.10 | 159.728 | 159.475 | 160.675 | 3.32 | 9965.30 |
| 1335 | 2024.06.24 17:00 | close | 444 | 0.10 | 159.728 | 159.423 | 160.623 | 6.57 | 9971.87 |
| 1336 | 2024.06.24 17:00 | close | 440 | 0.10 | 159.728 | 159.267 | 160.467 | 16.34 | 9988.21 |
| 1337 | 2024.06.24 17:00 | close | 431 | 0.10 | 159.758 | 159.845 | 158.645 | -7.07 | 9981.14 |
| 1338 | 2024.06.24 17:00 | close | 430 | 0.10 | 159.758 | 159.824 | 158.624 | -8.39 | 9972.75 |
| 1339 | 2024.06.24 17:00 | close | 427 | 0.10 | 159.758 | 159.943 | 158.743 | -0.94 | 9971.81 |
| 1340 | 2024.06.24 17:00 | close | 422 | 0.10 | 159.758 | 159.862 | 158.662 | -6.01 | 9965.80 |
| 1341 | 2024.06.24 17:00 | close | 421 | 0.10 | 159.758 | 159.905 | 158.705 | -3.32 | 9962.48 |
| 1342 | 2024.06.25 03:00 | sell | 448 | 0.10 | 159.325 | 0.000 | 0.000 | ||
| 1343 | 2024.06.25 03:00 | modify | 448 | 0.10 | 159.325 | 159.525 | 158.325 | ||
| 1344 | 2024.06.25 03:20 | sell | 449 | 0.10 | 159.350 | 0.000 | 0.000 | ||
| 1345 | 2024.06.25 03:20 | modify | 449 | 0.10 | 159.350 | 159.550 | 158.350 | ||
| 1346 | 2024.06.25 03:35 | sell | 450 | 0.10 | 159.392 | 0.000 | 0.000 | ||
| 1347 | 2024.06.25 03:35 | modify | 450 | 0.10 | 159.392 | 159.592 | 158.392 | ||
| 1348 | 2024.06.25 03:40 | sell | 451 | 0.10 | 159.415 | 0.000 | 0.000 | ||
| 1349 | 2024.06.25 03:40 | modify | 451 | 0.10 | 159.415 | 159.615 | 158.415 | ||
| 1350 | 2024.06.25 04:00 | s/l | 448 | 0.10 | 159.525 | 159.525 | 158.325 | -12.54 | 9949.94 |
| 1351 | 2024.06.25 04:00 | buy | 452 | 0.10 | 159.510 | 0.000 | 0.000 | ||
| 1352 | 2024.06.25 04:00 | modify | 452 | 0.10 | 159.510 | 159.310 | 160.510 | ||
| 1353 | 2024.06.25 04:15 | buy | 453 | 0.10 | 159.461 | 0.000 | 0.000 | ||
| 1354 | 2024.06.25 04:15 | modify | 453 | 0.10 | 159.461 | 159.261 | 160.461 | ||
| 1355 | 2024.06.25 04:35 | sell | 454 | 0.10 | 159.489 | 0.000 | 0.000 | ||
| 1356 | 2024.06.25 04:35 | modify | 454 | 0.10 | 159.489 | 159.689 | 158.489 | ||
| 1357 | 2024.06.25 05:05 | buy | 455 | 0.10 | 159.434 | 0.000 | 0.000 | ||
| 1358 | 2024.06.25 05:05 | modify | 455 | 0.10 | 159.434 | 159.234 | 160.434 | ||
| 1359 | 2024.06.25 05:15 | buy | 456 | 0.10 | 159.382 | 0.000 | 0.000 | ||
| 1360 | 2024.06.25 05:15 | modify | 456 | 0.10 | 159.382 | 159.182 | 160.382 | ||
| 1361 | 2024.06.25 05:30 | s/l | 452 | 0.10 | 159.310 | 159.310 | 160.510 | -12.55 | 9937.39 |
| 1362 | 2024.06.25 05:35 | buy | 457 | 0.10 | 159.357 | 0.000 | 0.000 | ||
| 1363 | 2024.06.25 05:35 | modify | 457 | 0.10 | 159.357 | 159.157 | 160.357 | ||
| 1364 | 2024.06.25 06:45 | sell | 458 | 0.10 | 159.439 | 0.000 | 0.000 | ||
| 1365 | 2024.06.25 06:45 | modify | 458 | 0.10 | 159.439 | 159.639 | 158.439 | ||
| 1366 | 2024.06.25 07:00 | buy | 459 | 0.10 | 159.508 | 0.000 | 0.000 | ||
| 1367 | 2024.06.25 07:00 | modify | 459 | 0.10 | 159.508 | 159.308 | 160.508 | ||
| 1368 | 2024.06.25 07:05 | s/l | 449 | 0.10 | 159.550 | 159.550 | 158.350 | -12.54 | 9924.85 |
| 1369 | 2024.06.25 08:35 | buy | 460 | 0.10 | 159.540 | 0.000 | 0.000 | ||
| 1370 | 2024.06.25 08:35 | modify | 460 | 0.10 | 159.540 | 159.340 | 160.540 | ||
| 1371 | 2024.06.25 10:05 | s/l | 460 | 0.10 | 159.340 | 159.340 | 160.540 | -12.55 | 9912.30 |
| 1372 | 2024.06.25 10:10 | s/l | 459 | 0.10 | 159.308 | 159.308 | 160.508 | -12.55 | 9899.75 |
| 1373 | 2024.06.25 12:35 | s/l | 450 | 0.10 | 159.592 | 159.592 | 158.392 | -12.53 | 9887.22 |
| 1374 | 2024.06.25 12:40 | s/l | 451 | 0.10 | 159.615 | 159.615 | 158.415 | -12.53 | 9874.69 |
| 1375 | 2024.06.25 12:40 | s/l | 458 | 0.10 | 159.639 | 159.639 | 158.439 | -12.53 | 9862.16 |
| 1376 | 2024.06.25 12:40 | sell | 461 | 0.10 | 159.598 | 0.000 | 0.000 | ||
| 1377 | 2024.06.25 12:40 | modify | 461 | 0.10 | 159.598 | 159.798 | 158.598 | ||
| 1378 | 2024.06.25 12:45 | buy | 462 | 0.10 | 159.669 | 0.000 | 0.000 | ||
| 1379 | 2024.06.25 12:45 | modify | 462 | 0.10 | 159.669 | 159.469 | 160.669 | ||
| 1380 | 2024.06.25 12:55 | s/l | 454 | 0.10 | 159.689 | 159.689 | 158.489 | -12.52 | 9849.64 |
| 1381 | 2024.06.25 12:55 | buy | 463 | 0.10 | 159.689 | 0.000 | 0.000 | ||
| 1382 | 2024.06.25 12:55 | modify | 463 | 0.10 | 159.689 | 159.489 | 160.689 | ||
| 1383 | 2024.06.25 13:25 | buy | 464 | 0.10 | 159.722 | 0.000 | 0.000 | ||
| 1384 | 2024.06.25 13:25 | modify | 464 | 0.10 | 159.722 | 159.522 | 160.722 | ||
| 1385 | 2024.06.25 13:55 | buy | 465 | 0.10 | 159.622 | 0.000 | 0.000 | ||
| 1386 | 2024.06.25 13:55 | modify | 465 | 0.10 | 159.622 | 159.422 | 160.622 | ||
| 1387 | 2024.06.25 15:15 | buy | 466 | 0.10 | 159.757 | 0.000 | 0.000 | ||
| 1388 | 2024.06.25 15:15 | modify | 466 | 0.10 | 159.757 | 159.557 | 160.757 | ||
| 1389 | 2024.06.25 15:35 | buy | 467 | 0.10 | 159.782 | 0.000 | 0.000 | ||
| 1390 | 2024.06.25 15:35 | modify | 467 | 0.10 | 159.782 | 159.582 | 160.782 | ||
| 1391 | 2024.06.25 16:20 | sell | 468 | 0.10 | 159.679 | 0.000 | 0.000 | ||
| 1392 | 2024.06.25 16:20 | modify | 468 | 0.10 | 159.679 | 159.879 | 158.679 | ||
| 1393 | 2024.06.25 17:00 | close | 468 | 0.10 | 159.775 | 159.879 | 158.679 | -6.01 | 9843.63 |
| 1394 | 2024.06.25 17:00 | close | 467 | 0.10 | 159.745 | 159.582 | 160.782 | -2.32 | 9841.31 |
| 1395 | 2024.06.25 17:00 | close | 466 | 0.10 | 159.745 | 159.557 | 160.757 | -0.75 | 9840.56 |
| 1396 | 2024.06.25 17:00 | close | 465 | 0.10 | 159.745 | 159.422 | 160.622 | 7.70 | 9848.26 |
| 1397 | 2024.06.25 17:00 | close | 464 | 0.10 | 159.745 | 159.522 | 160.722 | 1.44 | 9849.70 |
| 1398 | 2024.06.25 17:00 | close | 463 | 0.10 | 159.745 | 159.489 | 160.689 | 3.51 | 9853.21 |
| 1399 | 2024.06.25 17:00 | close | 462 | 0.10 | 159.745 | 159.469 | 160.669 | 4.76 | 9857.97 |
| 1400 | 2024.06.25 17:00 | close | 461 | 0.10 | 159.775 | 159.798 | 158.598 | -11.08 | 9846.89 |
| 1401 | 2024.06.25 17:00 | close | 457 | 0.10 | 159.745 | 159.157 | 160.357 | 24.29 | 9871.18 |
| 1402 | 2024.06.25 17:00 | close | 456 | 0.10 | 159.745 | 159.182 | 160.382 | 22.72 | 9893.90 |
| 1403 | 2024.06.25 17:00 | close | 455 | 0.10 | 159.745 | 159.234 | 160.434 | 19.47 | 9913.37 |
| 1404 | 2024.06.25 17:00 | close | 453 | 0.10 | 159.745 | 159.261 | 160.461 | 17.78 | 9931.15 |
| 1405 | 2024.06.26 03:00 | buy | 469 | 0.10 | 159.867 | 0.000 | 0.000 | ||
| 1406 | 2024.06.26 03:00 | modify | 469 | 0.10 | 159.867 | 159.667 | 160.867 | ||
| 1407 | 2024.06.26 03:30 | buy | 470 | 0.10 | 159.837 | 0.000 | 0.000 | ||
| 1408 | 2024.06.26 03:30 | modify | 470 | 0.10 | 159.837 | 159.637 | 160.837 | ||
| 1409 | 2024.06.26 04:50 | buy | 471 | 0.10 | 159.794 | 0.000 | 0.000 | ||
| 1410 | 2024.06.26 04:50 | modify | 471 | 0.10 | 159.794 | 159.594 | 160.794 | ||
| 1411 | 2024.06.26 05:25 | sell | 472 | 0.10 | 159.779 | 0.000 | 0.000 | ||
| 1412 | 2024.06.26 05:25 | modify | 472 | 0.10 | 159.779 | 159.979 | 158.779 | ||
| 1413 | 2024.06.26 06:00 | sell | 473 | 0.10 | 159.816 | 0.000 | 0.000 | ||
| 1414 | 2024.06.26 06:00 | modify | 473 | 0.10 | 159.816 | 160.016 | 158.816 | ||
| 1415 | 2024.06.26 06:30 | sell | 474 | 0.10 | 159.851 | 0.000 | 0.000 | ||
| 1416 | 2024.06.26 06:30 | modify | 474 | 0.10 | 159.851 | 160.051 | 158.851 | ||
| 1417 | 2024.06.26 07:10 | sell | 475 | 0.10 | 159.875 | 0.000 | 0.000 | ||
| 1418 | 2024.06.26 07:10 | modify | 475 | 0.10 | 159.875 | 160.075 | 158.875 | ||
| 1419 | 2024.06.26 07:25 | sell | 476 | 0.10 | 159.905 | 0.000 | 0.000 | ||
| 1420 | 2024.06.26 07:25 | modify | 476 | 0.10 | 159.905 | 160.105 | 158.905 | ||
| 1421 | 2024.06.26 07:35 | buy | 477 | 0.10 | 159.921 | 0.000 | 0.000 | ||
| 1422 | 2024.06.26 07:35 | modify | 477 | 0.10 | 159.921 | 159.721 | 160.921 | ||
| 1423 | 2024.06.26 08:50 | buy | 478 | 0.10 | 159.967 | 0.000 | 0.000 | ||
| 1424 | 2024.06.26 08:50 | modify | 478 | 0.10 | 159.967 | 159.767 | 160.967 | ||
| 1425 | 2024.06.26 08:55 | s/l | 472 | 0.10 | 159.979 | 159.979 | 158.779 | -12.50 | 9918.65 |
| 1426 | 2024.06.26 09:10 | buy | 479 | 0.10 | 159.992 | 0.000 | 0.000 | ||
| 1427 | 2024.06.26 09:10 | modify | 479 | 0.10 | 159.992 | 159.792 | 160.992 | ||
| 1428 | 2024.06.26 09:30 | s/l | 473 | 0.10 | 160.016 | 160.016 | 158.816 | -12.51 | 9906.14 |
| 1429 | 2024.06.26 09:35 | buy | 480 | 0.10 | 160.026 | 0.000 | 0.000 | ||
| 1430 | 2024.06.26 09:35 | modify | 480 | 0.10 | 160.026 | 159.826 | 161.026 | ||
| 1431 | 2024.06.26 09:40 | s/l | 474 | 0.10 | 160.051 | 160.051 | 158.851 | -12.50 | 9893.64 |
| 1432 | 2024.06.26 09:40 | s/l | 475 | 0.10 | 160.075 | 160.075 | 158.875 | -12.50 | 9881.14 |
| 1433 | 2024.06.26 10:05 | buy | 481 | 0.10 | 160.049 | 0.000 | 0.000 | ||
| 1434 | 2024.06.26 10:05 | modify | 481 | 0.10 | 160.049 | 159.849 | 161.049 | ||
| 1435 | 2024.06.26 10:10 | s/l | 476 | 0.10 | 160.105 | 160.105 | 158.905 | -12.49 | 9868.65 |
| 1436 | 2024.06.26 10:15 | buy | 482 | 0.10 | 160.172 | 0.000 | 0.000 | ||
| 1437 | 2024.06.26 10:15 | modify | 482 | 0.10 | 160.172 | 159.972 | 161.172 | ||
| 1438 | 2024.06.26 10:25 | buy | 483 | 0.10 | 160.122 | 0.000 | 0.000 | ||
| 1439 | 2024.06.26 10:25 | modify | 483 | 0.10 | 160.122 | 159.922 | 161.122 | ||
| 1440 | 2024.06.26 11:05 | buy | 484 | 0.10 | 160.383 | 0.000 | 0.000 | ||
| 1441 | 2024.06.26 11:05 | modify | 484 | 0.10 | 160.383 | 160.183 | 161.383 | ||
| 1442 | 2024.06.26 11:10 | buy | 485 | 0.10 | 160.315 | 0.000 | 0.000 | ||
| 1443 | 2024.06.26 11:10 | modify | 485 | 0.10 | 160.315 | 160.115 | 161.315 | ||
| 1444 | 2024.06.26 11:25 | buy | 486 | 0.10 | 160.284 | 0.000 | 0.000 | ||
| 1445 | 2024.06.26 11:25 | modify | 486 | 0.10 | 160.284 | 160.084 | 161.284 | ||
| 1446 | 2024.06.26 11:35 | buy | 487 | 0.10 | 160.348 | 0.000 | 0.000 | ||
| 1447 | 2024.06.26 11:35 | modify | 487 | 0.10 | 160.348 | 160.148 | 161.348 | ||
| 1448 | 2024.06.26 13:10 | s/l | 484 | 0.10 | 160.183 | 160.183 | 161.383 | -12.48 | 9856.17 |
| 1449 | 2024.06.26 13:10 | s/l | 485 | 0.10 | 160.115 | 160.115 | 161.315 | -12.48 | 9843.69 |
| 1450 | 2024.06.26 13:10 | s/l | 486 | 0.10 | 160.084 | 160.084 | 161.284 | -12.48 | 9831.21 |
| 1451 | 2024.06.26 13:10 | s/l | 487 | 0.10 | 160.148 | 160.148 | 161.348 | -12.48 | 9818.73 |
| 1452 | 2024.06.26 13:20 | buy | 488 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 1453 | 2024.06.26 13:20 | modify | 488 | 0.10 | 160.358 | 160.158 | 161.358 | ||
| 1454 | 2024.06.26 13:25 | buy | 489 | 0.10 | 160.476 | 0.000 | 0.000 | ||
| 1455 | 2024.06.26 13:25 | modify | 489 | 0.10 | 160.476 | 160.276 | 161.476 | ||
| 1456 | 2024.06.26 13:30 | buy | 490 | 0.10 | 160.589 | 0.000 | 0.000 | ||
| 1457 | 2024.06.26 13:30 | modify | 490 | 0.10 | 160.589 | 160.389 | 161.589 | ||
| 1458 | 2024.06.26 14:00 | buy | 491 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 1459 | 2024.06.26 14:00 | modify | 491 | 0.10 | 160.528 | 160.328 | 161.528 | ||
| 1460 | 2024.06.26 14:15 | buy | 492 | 0.10 | 160.486 | 0.000 | 0.000 | ||
| 1461 | 2024.06.26 14:15 | modify | 492 | 0.10 | 160.486 | 160.286 | 161.486 | ||
| 1462 | 2024.06.26 14:35 | buy | 493 | 0.10 | 160.619 | 0.000 | 0.000 | ||
| 1463 | 2024.06.26 14:35 | modify | 493 | 0.10 | 160.619 | 160.419 | 161.619 | ||
| 1464 | 2024.06.26 15:05 | close | 493 | 0.10 | 160.655 | 160.419 | 161.619 | 2.24 | 9820.97 |
| 1465 | 2024.06.26 15:05 | close | 492 | 0.10 | 160.655 | 160.286 | 161.486 | 10.52 | 9831.49 |
| 1466 | 2024.06.26 15:05 | close | 491 | 0.10 | 160.655 | 160.328 | 161.528 | 7.91 | 9839.40 |
| 1467 | 2024.06.26 15:05 | close | 490 | 0.10 | 160.655 | 160.389 | 161.589 | 4.11 | 9843.51 |
| 1468 | 2024.06.26 15:05 | close | 489 | 0.10 | 160.655 | 160.276 | 161.476 | 11.14 | 9854.65 |
| 1469 | 2024.06.26 15:05 | close | 488 | 0.10 | 160.655 | 160.158 | 161.358 | 18.49 | 9873.14 |
| 1470 | 2024.06.26 15:05 | close | 483 | 0.10 | 160.655 | 159.922 | 161.122 | 33.18 | 9906.32 |
| 1471 | 2024.06.26 15:05 | close | 482 | 0.10 | 160.655 | 159.972 | 161.172 | 30.06 | 9936.38 |
| 1472 | 2024.06.26 15:05 | close | 481 | 0.10 | 160.655 | 159.849 | 161.049 | 37.72 | 9974.10 |
| 1473 | 2024.06.26 15:05 | close | 480 | 0.10 | 160.655 | 159.826 | 161.026 | 39.15 | 10013.25 |
| 1474 | 2024.06.26 15:05 | close | 479 | 0.10 | 160.655 | 159.792 | 160.992 | 41.27 | 10054.52 |
| 1475 | 2024.06.26 15:05 | close | 478 | 0.10 | 160.655 | 159.767 | 160.967 | 42.82 | 10097.34 |
| 1476 | 2024.06.26 15:05 | close | 477 | 0.10 | 160.655 | 159.721 | 160.921 | 45.69 | 10143.03 |
| 1477 | 2024.06.26 15:05 | close | 471 | 0.10 | 160.655 | 159.594 | 160.794 | 53.59 | 10196.62 |
| 1478 | 2024.06.26 15:05 | close | 470 | 0.10 | 160.655 | 159.637 | 160.837 | 50.92 | 10247.54 |
| 1479 | 2024.06.26 15:05 | close | 469 | 0.10 | 160.655 | 159.667 | 160.867 | 49.05 | 10296.59 |
| 1480 | 2024.06.27 03:00 | sell | 494 | 0.10 | 160.458 | 0.000 | 0.000 | ||
| 1481 | 2024.06.27 03:00 | modify | 494 | 0.10 | 160.458 | 160.658 | 159.458 | ||
| 1482 | 2024.06.27 03:55 | sell | 495 | 0.10 | 160.432 | 0.000 | 0.000 | ||
| 1483 | 2024.06.27 03:55 | modify | 495 | 0.10 | 160.432 | 160.632 | 159.432 | ||
| 1484 | 2024.06.27 04:10 | sell | 496 | 0.10 | 160.359 | 0.000 | 0.000 | ||
| 1485 | 2024.06.27 04:10 | modify | 496 | 0.10 | 160.359 | 160.559 | 159.359 | ||
| 1486 | 2024.06.27 04:25 | sell | 497 | 0.10 | 160.339 | 0.000 | 0.000 | ||
| 1487 | 2024.06.27 04:25 | modify | 497 | 0.10 | 160.339 | 160.539 | 159.339 | ||
| 1488 | 2024.06.27 05:45 | sell | 498 | 0.10 | 160.394 | 0.000 | 0.000 | ||
| 1489 | 2024.06.27 05:45 | modify | 498 | 0.10 | 160.394 | 160.594 | 159.394 | ||
| 1490 | 2024.06.27 07:20 | buy | 499 | 0.10 | 160.523 | 0.000 | 0.000 | ||
| 1491 | 2024.06.27 07:20 | modify | 499 | 0.10 | 160.523 | 160.323 | 161.523 | ||
| 1492 | 2024.06.27 07:40 | s/l | 496 | 0.10 | 160.559 | 160.559 | 159.359 | -12.45 | 10284.14 |
| 1493 | 2024.06.27 07:40 | s/l | 497 | 0.10 | 160.539 | 160.539 | 159.339 | -12.46 | 10271.68 |
| 1494 | 2024.06.27 07:50 | buy | 500 | 0.10 | 160.537 | 0.000 | 0.000 | ||
| 1495 | 2024.06.27 07:50 | modify | 500 | 0.10 | 160.537 | 160.337 | 161.537 | ||
| 1496 | 2024.06.27 08:00 | buy | 501 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 1497 | 2024.06.27 08:00 | modify | 501 | 0.10 | 160.578 | 160.378 | 161.578 | ||
| 1498 | 2024.06.27 08:05 | s/l | 498 | 0.10 | 160.594 | 160.594 | 159.394 | -12.45 | 10259.23 |
| 1499 | 2024.06.27 08:15 | buy | 502 | 0.10 | 160.611 | 0.000 | 0.000 | ||
| 1500 | 2024.06.27 08:15 | modify | 502 | 0.10 | 160.611 | 160.411 | 161.611 | ||
| 1501 | 2024.06.27 08:35 | s/l | 495 | 0.10 | 160.632 | 160.632 | 159.432 | -12.46 | 10246.77 |
| 1502 | 2024.06.27 10:15 | s/l | 502 | 0.10 | 160.411 | 160.411 | 161.611 | -12.47 | 10234.30 |
| 1503 | 2024.06.27 10:25 | buy | 503 | 0.10 | 160.466 | 0.000 | 0.000 | ||
| 1504 | 2024.06.27 10:25 | modify | 503 | 0.10 | 160.466 | 160.266 | 161.466 | ||
| 1505 | 2024.06.27 10:30 | sell | 504 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 1506 | 2024.06.27 10:30 | modify | 504 | 0.10 | 160.421 | 160.621 | 159.421 | ||
| 1507 | 2024.06.27 11:05 | sell | 505 | 0.10 | 160.494 | 0.000 | 0.000 | ||
| 1508 | 2024.06.27 11:05 | modify | 505 | 0.10 | 160.494 | 160.694 | 159.494 | ||
| 1509 | 2024.06.27 11:25 | sell | 506 | 0.10 | 160.528 | 0.000 | 0.000 | ||
| 1510 | 2024.06.27 11:25 | modify | 506 | 0.10 | 160.528 | 160.728 | 159.528 | ||
| 1511 | 2024.06.27 12:15 | buy | 507 | 0.10 | 160.488 | 0.000 | 0.000 | ||
| 1512 | 2024.06.27 12:15 | modify | 507 | 0.10 | 160.488 | 160.288 | 161.488 | ||
| 1513 | 2024.06.27 12:35 | s/l | 499 | 0.10 | 160.323 | 160.323 | 161.523 | -12.47 | 10221.83 |
| 1514 | 2024.06.27 12:35 | s/l | 500 | 0.10 | 160.337 | 160.337 | 161.537 | -12.46 | 10209.37 |
| 1515 | 2024.06.27 12:35 | s/l | 501 | 0.10 | 160.378 | 160.378 | 161.578 | -12.46 | 10196.91 |
| 1516 | 2024.06.27 12:45 | sell | 508 | 0.10 | 160.358 | 0.000 | 0.000 | ||
| 1517 | 2024.06.27 12:45 | modify | 508 | 0.10 | 160.358 | 160.558 | 159.358 | ||
| 1518 | 2024.06.27 12:50 | sell | 509 | 0.10 | 160.405 | 0.000 | 0.000 | ||
| 1519 | 2024.06.27 12:50 | modify | 509 | 0.10 | 160.405 | 160.605 | 159.405 | ||
| 1520 | 2024.06.27 12:55 | sell | 510 | 0.10 | 160.336 | 0.000 | 0.000 | ||
| 1521 | 2024.06.27 12:55 | modify | 510 | 0.10 | 160.336 | 160.536 | 159.336 | ||
| 1522 | 2024.06.27 13:00 | s/l | 507 | 0.10 | 160.288 | 160.288 | 161.488 | -12.47 | 10184.44 |
| 1523 | 2024.06.27 13:45 | s/l | 510 | 0.10 | 160.536 | 160.536 | 159.336 | -12.46 | 10171.98 |
| 1524 | 2024.06.27 13:50 | s/l | 508 | 0.10 | 160.558 | 160.558 | 159.358 | -12.46 | 10159.52 |
| 1525 | 2024.06.27 14:00 | buy | 511 | 0.10 | 160.554 | 0.000 | 0.000 | ||
| 1526 | 2024.06.27 14:00 | modify | 511 | 0.10 | 160.554 | 160.354 | 161.554 | ||
| 1527 | 2024.06.27 14:25 | s/l | 504 | 0.10 | 160.621 | 160.621 | 159.421 | -12.46 | 10147.06 |
| 1528 | 2024.06.27 14:25 | s/l | 509 | 0.10 | 160.605 | 160.605 | 159.405 | -12.45 | 10134.61 |
| 1529 | 2024.06.27 14:25 | buy | 512 | 0.10 | 160.618 | 0.000 | 0.000 | ||
| 1530 | 2024.06.27 14:25 | modify | 512 | 0.10 | 160.618 | 160.418 | 161.618 | ||
| 1531 | 2024.06.27 14:30 | s/l | 494 | 0.10 | 160.658 | 160.658 | 159.458 | -12.45 | 10122.16 |
| 1532 | 2024.06.27 14:30 | s/l | 505 | 0.10 | 160.694 | 160.694 | 159.494 | -12.45 | 10109.71 |
| 1533 | 2024.06.27 14:30 | buy | 513 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1534 | 2024.06.27 14:30 | modify | 513 | 0.10 | 160.680 | 160.480 | 161.680 | ||
| 1535 | 2024.06.27 14:55 | buy | 514 | 0.10 | 160.568 | 0.000 | 0.000 | ||
| 1536 | 2024.06.27 14:55 | modify | 514 | 0.10 | 160.568 | 160.368 | 161.568 | ||
| 1537 | 2024.06.27 15:55 | s/l | 506 | 0.10 | 160.728 | 160.728 | 159.528 | -12.44 | 10097.27 |
| 1538 | 2024.06.27 15:55 | buy | 515 | 0.10 | 160.742 | 0.000 | 0.000 | ||
| 1539 | 2024.06.27 15:55 | modify | 515 | 0.10 | 160.742 | 160.542 | 161.742 | ||
| 1540 | 2024.06.27 16:40 | buy | 516 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 1541 | 2024.06.27 16:40 | modify | 516 | 0.10 | 160.758 | 160.558 | 161.758 | ||
| 1542 | 2024.06.27 17:00 | close | 516 | 0.10 | 160.707 | 160.558 | 161.758 | -3.17 | 10094.10 |
| 1543 | 2024.06.27 17:00 | close | 515 | 0.10 | 160.707 | 160.542 | 161.742 | -2.18 | 10091.92 |
| 1544 | 2024.06.27 17:00 | close | 514 | 0.10 | 160.707 | 160.368 | 161.568 | 8.65 | 10100.57 |
| 1545 | 2024.06.27 17:00 | close | 513 | 0.10 | 160.707 | 160.480 | 161.680 | 1.68 | 10102.25 |
| 1546 | 2024.06.27 17:00 | close | 512 | 0.10 | 160.707 | 160.418 | 161.618 | 5.54 | 10107.79 |
| 1547 | 2024.06.27 17:00 | close | 511 | 0.10 | 160.707 | 160.354 | 161.554 | 9.52 | 10117.31 |
| 1548 | 2024.06.27 17:00 | close | 503 | 0.10 | 160.707 | 160.266 | 161.466 | 15.00 | 10132.31 |
| 1549 | 2024.06.28 03:00 | buy | 517 | 0.10 | 160.964 | 0.000 | 0.000 | ||
| 1550 | 2024.06.28 03:00 | modify | 517 | 0.10 | 160.964 | 160.764 | 161.964 | ||
| 1551 | 2024.06.28 03:05 | buy | 518 | 0.10 | 160.904 | 0.000 | 0.000 | ||
| 1552 | 2024.06.28 03:05 | modify | 518 | 0.10 | 160.904 | 160.704 | 161.904 | ||
| 1553 | 2024.06.28 03:15 | buy | 519 | 0.10 | 160.938 | 0.000 | 0.000 | ||
| 1554 | 2024.06.28 03:15 | modify | 519 | 0.10 | 160.938 | 160.738 | 161.938 | ||
| 1555 | 2024.06.28 03:35 | buy | 520 | 0.10 | 161.005 | 0.000 | 0.000 | ||
| 1556 | 2024.06.28 03:35 | modify | 520 | 0.10 | 161.005 | 160.805 | 162.005 | ||
| 1557 | 2024.06.28 03:45 | sell | 521 | 0.10 | 160.919 | 0.000 | 0.000 | ||
| 1558 | 2024.06.28 03:45 | modify | 521 | 0.10 | 160.919 | 161.119 | 159.919 | ||
| 1559 | 2024.06.28 03:55 | sell | 522 | 0.10 | 160.969 | 0.000 | 0.000 | ||
| 1560 | 2024.06.28 03:55 | modify | 522 | 0.10 | 160.969 | 161.169 | 159.969 | ||
| 1561 | 2024.06.28 04:05 | sell | 523 | 0.10 | 161.035 | 0.000 | 0.000 | ||
| 1562 | 2024.06.28 04:05 | modify | 523 | 0.10 | 161.035 | 161.235 | 160.035 | ||
| 1563 | 2024.06.28 04:10 | sell | 524 | 0.10 | 161.059 | 0.000 | 0.000 | ||
| 1564 | 2024.06.28 04:10 | modify | 524 | 0.10 | 161.059 | 161.259 | 160.059 | ||
| 1565 | 2024.06.28 04:20 | s/l | 521 | 0.10 | 161.119 | 161.119 | 159.919 | -12.41 | 10119.90 |
| 1566 | 2024.06.28 04:40 | sell | 525 | 0.10 | 161.071 | 0.000 | 0.000 | ||
| 1567 | 2024.06.28 04:40 | modify | 525 | 0.10 | 161.071 | 161.271 | 160.071 | ||
| 1568 | 2024.06.28 05:00 | buy | 526 | 0.10 | 161.069 | 0.000 | 0.000 | ||
| 1569 | 2024.06.28 05:00 | modify | 526 | 0.10 | 161.069 | 160.869 | 162.069 | ||
| 1570 | 2024.06.28 05:05 | buy | 527 | 0.10 | 161.054 | 0.000 | 0.000 | ||
| 1571 | 2024.06.28 05:05 | modify | 527 | 0.10 | 161.054 | 160.854 | 162.054 | ||
| 1572 | 2024.06.28 05:15 | buy | 528 | 0.10 | 161.013 | 0.000 | 0.000 | ||
| 1573 | 2024.06.28 05:15 | modify | 528 | 0.10 | 161.013 | 160.813 | 162.013 | ||
| 1574 | 2024.06.28 07:15 | sell | 529 | 0.10 | 160.994 | 0.000 | 0.000 | ||
| 1575 | 2024.06.28 07:15 | modify | 529 | 0.10 | 160.994 | 161.194 | 159.994 | ||
| 1576 | 2024.06.28 07:25 | sell | 530 | 0.10 | 160.943 | 0.000 | 0.000 | ||
| 1577 | 2024.06.28 07:25 | modify | 530 | 0.10 | 160.943 | 161.143 | 159.943 | ||
| 1578 | 2024.06.28 07:40 | sell | 531 | 0.10 | 160.893 | 0.000 | 0.000 | ||
| 1579 | 2024.06.28 07:40 | modify | 531 | 0.10 | 160.893 | 161.093 | 159.893 | ||
| 1580 | 2024.06.28 07:45 | s/l | 526 | 0.10 | 160.869 | 160.869 | 162.069 | -12.43 | 10107.47 |
| 1581 | 2024.06.28 07:45 | s/l | 527 | 0.10 | 160.854 | 160.854 | 162.054 | -12.43 | 10095.04 |
| 1582 | 2024.06.28 07:45 | sell | 532 | 0.10 | 160.874 | 0.000 | 0.000 | ||
| 1583 | 2024.06.28 07:45 | modify | 532 | 0.10 | 160.874 | 161.074 | 159.874 | ||
| 1584 | 2024.06.28 09:10 | s/l | 517 | 0.10 | 160.764 | 160.764 | 161.964 | -12.44 | 10082.60 |
| 1585 | 2024.06.28 09:10 | s/l | 520 | 0.10 | 160.805 | 160.805 | 162.005 | -12.44 | 10070.16 |
| 1586 | 2024.06.28 09:10 | s/l | 528 | 0.10 | 160.813 | 160.813 | 162.013 | -12.45 | 10057.71 |
| 1587 | 2024.06.28 09:15 | s/l | 519 | 0.10 | 160.738 | 160.738 | 161.938 | -12.44 | 10045.27 |
| 1588 | 2024.06.28 09:25 | buy | 533 | 0.10 | 160.772 | 0.000 | 0.000 | ||
| 1589 | 2024.06.28 09:25 | modify | 533 | 0.10 | 160.772 | 160.572 | 161.772 | ||
| 1590 | 2024.06.28 09:35 | sell | 534 | 0.10 | 160.717 | 0.000 | 0.000 | ||
| 1591 | 2024.06.28 09:35 | modify | 534 | 0.10 | 160.717 | 160.917 | 159.717 | ||
| 1592 | 2024.06.28 09:40 | s/l | 518 | 0.10 | 160.704 | 160.704 | 161.904 | -12.44 | 10032.83 |
| 1593 | 2024.06.28 09:45 | sell | 535 | 0.10 | 160.680 | 0.000 | 0.000 | ||
| 1594 | 2024.06.28 09:45 | modify | 535 | 0.10 | 160.680 | 160.880 | 159.680 | ||
| 1595 | 2024.06.28 10:35 | s/l | 533 | 0.10 | 160.572 | 160.572 | 161.772 | -12.45 | 10020.38 |
| 1596 | 2024.06.28 10:35 | sell | 536 | 0.10 | 160.568 | 0.000 | 0.000 | ||
| 1597 | 2024.06.28 10:35 | modify | 536 | 0.10 | 160.568 | 160.768 | 159.568 | ||
| 1598 | 2024.06.28 11:15 | sell | 537 | 0.10 | 160.521 | 0.000 | 0.000 | ||
| 1599 | 2024.06.28 11:15 | modify | 537 | 0.10 | 160.521 | 160.721 | 159.521 | ||
| 1600 | 2024.06.28 11:30 | sell | 538 | 0.10 | 160.615 | 0.000 | 0.000 | ||
| 1601 | 2024.06.28 11:30 | modify | 538 | 0.10 | 160.615 | 160.815 | 159.615 | ||
| 1602 | 2024.06.28 11:45 | sell | 539 | 0.10 | 160.620 | 0.000 | 0.000 | ||
| 1603 | 2024.06.28 11:45 | modify | 539 | 0.10 | 160.620 | 160.820 | 159.620 | ||
| 1604 | 2024.06.28 12:40 | sell | 540 | 0.10 | 160.485 | 0.000 | 0.000 | ||
| 1605 | 2024.06.28 12:40 | modify | 540 | 0.10 | 160.485 | 160.685 | 159.485 | ||
| 1606 | 2024.06.28 12:45 | sell | 541 | 0.10 | 160.546 | 0.000 | 0.000 | ||
| 1607 | 2024.06.28 12:45 | modify | 541 | 0.10 | 160.546 | 160.746 | 159.546 | ||
| 1608 | 2024.06.28 13:10 | sell | 542 | 0.10 | 160.421 | 0.000 | 0.000 | ||
| 1609 | 2024.06.28 13:10 | modify | 542 | 0.10 | 160.421 | 160.621 | 159.421 | ||
| 1610 | 2024.06.28 13:20 | sell | 543 | 0.10 | 160.398 | 0.000 | 0.000 | ||
| 1611 | 2024.06.28 13:20 | modify | 543 | 0.10 | 160.398 | 160.598 | 159.398 | ||
| 1612 | 2024.06.28 13:50 | close | 543 | 0.10 | 160.332 | 160.598 | 159.398 | 4.12 | 10024.50 |
| 1613 | 2024.06.28 13:50 | close | 542 | 0.10 | 160.332 | 160.621 | 159.421 | 5.55 | 10030.05 |
| 1614 | 2024.06.28 13:50 | close | 541 | 0.10 | 160.332 | 160.746 | 159.546 | 13.35 | 10043.40 |
| 1615 | 2024.06.28 13:50 | close | 540 | 0.10 | 160.332 | 160.685 | 159.485 | 9.54 | 10052.94 |
| 1616 | 2024.06.28 13:50 | close | 539 | 0.10 | 160.332 | 160.820 | 159.620 | 17.96 | 10070.90 |
| 1617 | 2024.06.28 13:50 | close | 538 | 0.10 | 160.332 | 160.815 | 159.615 | 17.65 | 10088.55 |
| 1618 | 2024.06.28 13:50 | close | 537 | 0.10 | 160.332 | 160.721 | 159.521 | 11.79 | 10100.34 |
| 1619 | 2024.06.28 13:50 | close | 536 | 0.10 | 160.332 | 160.768 | 159.568 | 14.72 | 10115.06 |
| 1620 | 2024.06.28 13:50 | close | 535 | 0.10 | 160.332 | 160.880 | 159.680 | 21.70 | 10136.76 |
| 1621 | 2024.06.28 13:50 | close | 534 | 0.10 | 160.332 | 160.917 | 159.717 | 24.01 | 10160.77 |
| 1622 | 2024.06.28 13:50 | close | 532 | 0.10 | 160.332 | 161.074 | 159.874 | 33.80 | 10194.57 |
| 1623 | 2024.06.28 13:50 | close | 531 | 0.10 | 160.332 | 161.093 | 159.893 | 34.99 | 10229.56 |
| 1624 | 2024.06.28 13:50 | close | 530 | 0.10 | 160.332 | 161.143 | 159.943 | 38.11 | 10267.67 |
| 1625 | 2024.06.28 13:50 | close | 529 | 0.10 | 160.332 | 161.194 | 159.994 | 41.29 | 10308.96 |
| 1626 | 2024.06.28 13:50 | close | 525 | 0.10 | 160.332 | 161.271 | 160.071 | 46.09 | 10355.05 |
| 1627 | 2024.06.28 13:50 | close | 524 | 0.10 | 160.332 | 161.259 | 160.059 | 45.34 | 10400.39 |
| 1628 | 2024.06.28 13:50 | close | 523 | 0.10 | 160.332 | 161.235 | 160.035 | 43.85 | 10444.24 |
| 1629 | 2024.06.28 13:50 | close | 522 | 0.10 | 160.332 | 161.169 | 159.969 | 39.73 | 10483.97 |